The Cincinnati Enquirer from Cincinnati, Ohio (2024)

50 THE CINCINNATI ENQUIRER Friday, October 26, 1973- muiim .1 i jjfjMaafcrf mhjwiw iWrilifHmiMliji 1 I Sales (Ws) 1Ji1 "Ask Sales (Ms) 81. Ask Z35 8 24 Pf hoY Hi Cons Dist Con Wat Context I Con Care Cont Hair Cont Wn Con wed Coquin Continued From Page 48 NEW YORK (AP) The following bid and asked quotations, supplied bv the National Association of Securities Dealers, are not actual transaction! but are representative Interdealer prices at which these securities could have been purchased (asked) or sold (bid). Interdealer markets change throughout the dav. Prices do not Include retail markup, markdown or commission. Sales sup NEW YORK (AP) The following bid and asked Quotations with net change from previous day's closing bid, supplied by the National Association of Securities Dealers, are not actual transactions but are representative inter, dealer prices, at which these securitie! could have been purchased (asked) or sold (bid).

Interdealer markets change throughout the dav. Prices do not include retail markup, markdown or commission. Sales supplied by NASD. 5 31 V. 37'A' 43 45 6' 4 654 133, 16Va 17V.

16Va 163a 48'7 50V? 63a 11'. IJi, 21 Va 22'- 2034 223 6V 7Va 13-. 11 4 12i StorerBdg 1 StndRite 65 StuWor 1 32 StuWrpfBS StWpfAUO 8 56 17' 175, 6 28 8' 4 8'a 6 42i 42' 1 78 78 17 32 7 12 33. SuavSh.lOp SubnPro.80 11 46 23'a 233, Un Keno US Envlo US Sug US Surg US TrkLn Unitog Co Univ Fds Unv Inst Univ Mob Univ Run Up Pen Util Ind Vaga MH Vatl Asoe Valmnt Van Dvk Van Shak Vance Vaughn Velcro Velo Bind Ventron Victra St Video Svs Vipont Ch Va Intl Va RealE plied by NASD. SuCrest 5 8 Sun Chm 40 8 2 21 SunOil 13 x95 57', Cordis Co Corenco Corneli! Corom Sy Courier Cou! Pro Crad Ter Craw Co Cross Co Crump Crut Res Culm Co! Curt Noll 203, 55 BANK and TRUST 1JV? 14'-4, Sun 0 x160 41 9'; 834 Pepsi BW Perry Dr Petrsn Petro Lt Petrolit Pettibon Phon Mat Phvs Ctl Piedmt A Pinkrtn Pion HiB Pionr SE Pionr Wt Pizza In Pland Mk Pollu Wal Polym Port HK Post CP Pott Ind Powers Pratt Presto Pr Prestn Tr Prnct El Progrs Prop Trst Pub NC Pulaski Purepa Bennet PutD Cap 5VkJ 30 7i 4 4', 29 6', 14 4 24 I6V4 434 Jensen In Jerrico Johns EF Jones RB Joslyn Justic Mg Justce un Justce wt Justin In KMC Mtg KMS Ind KV Phar Kaisr Stl Kalvar Kaman A Kam pf Kampg A Kapok Tr Kear Tr Kearny Keith Ck Keilwd Kelly Svc Kenn Coh Keuff Ess Key Data Keve Fib Key CusF Keys Int Key OTC Knap Vog Knudsn Koger Korn Koss Co Krueger Kuhlmn Kustm El LMF CP LO Molln LVO Cabl 24'.

17. 5'. Solet Nat fl MQ Hi t. Clo Ck9. USFor6.07e..

13 263 26'4j 26 USFrgtl.40 9 23 19' a 18', 19', a USGvpsl.60 7 171 221', 2iv, 21 USGvdH.80.. 2 2S" 25H 253a USHome .16 3 161 714 7'k US Ind .65 4 448 11 10V, Wt USLeasg .24 18 14 24 2334 24 USRIW 1.36 14 7 13'4 13'j US Shoe .95 7 26 13-1, 13', 13' a a USSteel1.60 8 229 36'4 35' 1 35S- V) USTobac.76 11 637 15'a IS' 41 155-, UniTel 1.04 11 157 18'4 173. 18'. UniTel wt 11 3'a 3', 3'a Va UnTI2of1.50.. 12 24 24 24 UnTelpfl.50..

7 26'? 26" 26" Va UnitrodeCo 15 40 13' a 12'4 12V, UnLeaf 1.76 7 7 29 28'i 29 UnivOM 14 168 22'i 227'a a UPlOhn 88 41 565 88I4 92J'4 5Ji UrisBld.20o.. 50 tl'a USLIFE.28 16 294 34', 34 34V4 USLInc.77e.. 25 124 12'i 12H USM stp .60 6 15 22 21', 21', USMpfl.50 210 18' 18a 185 Va Utah In 31 144 53'i 52'a UtahPL 2.32 8 37 34 33', 34 UV Ind la 7 66 3 5 34'' 34Va UVInpfS.50 3 661 67'i 17 27V, 26'4 26V4-I Vrian.05e 17 60 16 15' 16 VCACp.44 7 76 11'a IP'a IHi 14 VCApf.80 1 135, 13V, 13V 1. Veeder 1.60 7 3 30 30 30 VendoCo .40 9 7 8'a 8'j Va Venice .20 8 16 15 14'. VestSec 94e 37 15V 15H 15 VelcoOffsh 42 198 30 3134 VF Corp .64 14 271 2734-34 Viacom Int 13 28 8' 7'.

V. VictCmp.50 11 -7 105. 105.. 105a 'a VaEPw 1.18 7 134 17s.a 173, VaEPpf8 84 1100 110 109'4 109'4-l'4 VaEiP pf 5 ZI40 66 66 IV, i'H 8'? Sunbeam 90 13 25 26' Sunflstrd 80 17 86 31 SunshM.lOe 141 19 13' a 12'i Suor Oil 1 40 90 33 29434 SUDmkG.20 11 45 9' Sutrol.60e 9 16 15'4 15' Swank 8 2 8J4 834 Svbron.72 18 39 33Ja 33 Svbrn 6 57' I 56 Svstron Don 11 14 1734 Tall Brd.60 9 28 255 25' 4 TalCOtt.27o 5 10'i 1054 Taiiev.60e 6 51 6 '4 6'? 10 10'a 10' TamoaE .88 1 0 2 7 18'. 18'? TandvCorp 16 74 29' i 43 434 2234 23'j 21 9' i 934 12Va 27 2734 70V 23 23'j 6'4 63 a 36Vfa 37V, I8V1 19'4 16 5''.

6 3'a 4V( 534 14V 16 16'l 17Vi 12 34 13'4 12 12'4 In DairO Str Dams Danl Int Dankr Danners Dant Rsl Dart Dro Data Disc Data Gen Dat Leas Data Hnd Datapnt Datascp 28 30', I 13V? 5 5V? I 11'? '1 1134 12V4 18'? 20 16'. 17'. 18' 19V, Tapoan .40 5 65 10 9' 13 13Vj Ouakr Ch Oual Inns Queen Ca Technicon 29 43 21'i 19 Davis Wt Tektronx .20 24 102 50'? Davtn Irn Telecor 11 6'-4 t'l DeLux 12'j 13 21 22 7a 7 7 24 8" 87'j 88V4 70 71 73'a 32 18'i 19 13J4 15'j I6V7 24 V4 2434 7'i 6 1434 153'4 38 'J 40 52') 53 5Vi 13 14 30 32 53V, 53Va 7V, 63'i 65'i 19V, 203,. 243i 25'4 29'j 30'4 38 39 'i 4'a 4V, 5'l 6 3'4 3V 30 32 18 183a 18V 14Vj 9i 10'4 62 64 S3 54 5 5V4 2534 26'4 14 12 6V4 10 15 57 15 V. 15 15 4 -i 634,5.

12V 1934.H Vi Debron 22 8'j 8,4 22 3' Teledvn 59t Teledvn pf 6 Telex Cr 1 42Va '4 78 32 1,4 233- v. 8'i 21 '4 51'4 Pa 261a 32 12n- 4 294144-H4 83-4- Vl 15', a- 1 a 33' a- la 57V, 25'a- Va 103 V4 6ia a 10' a "a 18'T 3, 294 'l 9V- 1 a 20Vj -V-, 51 '4 6V, 15'a 72 1 263 i.i 57e 97V, 34 'j 33 52 1 283 '4 30', 22J.4 1,4 1325 22'i 2834 11V- 25 Va 32V 24a a 14 58'a 12 3j 7a. 20 -1 38'i- '4 42 34 23 Vi 19J 15- '4 27''4 3, 223i 9 834 23 3'a 179 Am Fla AmLf Fla AFam Cp Am Fid A Heritag Amine Lf A Int Grp Alnt Rein A Finl Am Reins Am Resv AmStat A Undrw BMA Cp Bent St Cal WstSt Centenl Chubb Cp Coastl St College Colon LA Comb Ins Conn Gen Cotton St Crit Ins Crit In wt Crum Fo Durh Lie ERC Co Eldor Gnl Emp Fire Emp Gen Emnl Cas EqtL Iwa EqL Wsh FMIC CP Fam Lf A Frm NW Farm Gr Fidel Va Fid Un Lf Fin Secur Fst A Fin Fst Colon Fst Exec Frank Lf 72 4' 2 26 Tennco 1 44 10 276 26i 9 5Va 4' i 92 5'S 5'i 12 97' 4 961 43a 10V4 TOi. 3 13 nw. 3 Tenncowt A Tennc PI5.50 Tesoro.lOe 11 81 37 36i, 14J4 15Va 19 19V, Texaco 1.72 8 1120 33 TexETr 1.58 15 122 52 TexGsT 1.64 7 93 29 32' a 50 14 28' a Ind LlbLf Ind A Indian Gr -Interim Interst 'Jeff Lf KanC Lf Kmorco KvCen Lf Lib Nt Lf Litem Ga Life Inv La So Lfe Manch Lf Manh Lf McMilln Merc Gen MidUn Lf Mon Cap Monu Co MClb Ins MutSav NN Corn Nat Fla Nat Old Nat West Natnw A Nowst Lf Ohio Cas Old Int Peerlss Penn Lf Phila Lf Pref Risk Protect ProvL A Reo Lit Sateco St Paul Sec Conn Sec Lf Ac SecLf Ga Sou Caro Sthld Fin Swn Lit Sovergn Std Sec Time Trnspt Lf Unicoa Unicom Unit Svc Variab Lf Vico Co Wash Nat Wst CAS Wise NL Wrld Svc Zen Natl 4 29 20 6' 2 7 2 67 1 5 19 3 2 10 9 6 22 6 7 2 115 25 8 16 1 18 11 21 79 3 11 2 10 74 10 5 13 50 119 46 20 "i 43 112 7 55 4 31 266 80 124 14 11 58 19! 19 12 'ii 5 2 9 9 2 123 "8 74 33 64 9 20 20 78 60 54 158 2 Vornado.97t 6 95 6'4 153,4 16SVJ 7V4 8 Tl 22'4 16'? 17, 65 7- 17 17JA.4S 854 9 20V? 21 VSI Corp .52 VulMat 1.40 VWR Un .64 8 3 20'j 7 28 28'a 273a 2734 7 9 153, 15 15Va Va Texasglf .60 16 347 30 a 29'a Texaslnd 16 9 8 224 2234 Texlnst .68 46 348 1353a 13V', TexOilG.01 29 64 24J4 23'i TexPLd S4e 23 15 22' 4 22' TexUt 1 04 14 752 28'a 28'-, Wachova.76 17 39', 39a 39'a Wachpf2.20 1 843a 843'a 843,4...

RLI Cp RPM Inc Rad Dev Radn Tec Ragen Pr Rahall Rainb Rainier Rangair Rapidat Ratner Ravch Co RavGo Raymnd RealEs RltMtg In Recog Eg Redactn Redkn Lb Refrsh Regncy Rehab Co Reinell Rel Univ Resch Fu Revell Rex Plast Rey Rev Rheingd Richs Co Riekes Ringrnd Rival Mf Rixon Fir Texfi Ind 3 97 IP4 11 WacRI2.44e 10 11 24V, 24'j 9 25' a 24i I6V1 16, 16V, Decis Dat DeKlb Ag Delhi Oil Delm Pr Denisn Denlo Diag Dat Diam Cry Diam Hd DiaS PIE Dicksn El Disct NY Divrf Scl Docutel Dollar Dom MR Donldsn Donbar Donvn Co Dorch Dow Jone Dovle DB Duckw St Ducomn Dunkin Duriron Durr Fill EDS Nucl Early Cal Earth Sci Eastmet Eatn pfA Textron 1 Textrpf2.08 Texlrpfl 40 Walgreen 1 8 9 WlkrA 1.40a 15 5 Wall Bus .45 13 2 16 33'a 32-a 23V. 23' 204 2034 2'i 3V, 6 8 12 23' 243 563, 541, 20V, 20V, 20'a- 29 24'a 24V. Thiokol.50 6 2 3 14 a WallMur .60 4 37 13Vi 131, 13- 14 hds) Bid. Alt Sales (hds) Bit Ask -5 Sigma Int 48 203a 2Pa 4 834 9'7 Sigmo Co 59 93i 58 2434 2534 Siliconx 99 1134 12'4 79 8Va 9 Silo Inc 2 14 16 8 85'? 87V? Simera 26 17'4 18'i Simps In 3 II') u' 3 8V4 834 Skylin Oil 28 10V) 11 3 17 19 Smithf 12 2Va 2'. 17 S't 63 Snap Tls 44 60 61 32 2 7 28 Solid Sta 21 23 24 182 24V4 Sonics In 13 23 230 Ufa 123'4 Sonoc Pr 2 5 2' 4 11 11V) Sourc Ca 17 10'i 10') 36 7V, 7V, SorcCa pf 14 23'a 243.

125 30'? Sou Airw 46 3vt 3'a 2 934 Cal Wat 143 145. 10 SCon Gas 2 32V? 6 283'4 29li Sou Ind 9 15 15V? 1 1134 So Natl 1 23V? 25') 163 32H 333 SoNGof 14'a 14'. 21 12V? 13V? Sthn Un 27 3134 32'? 3 10V? 11'4 Southl Eq 19 3Va 3V 250 9V, 10'4 Southl Pa 13 19 19V? 21 31'4 32J4 Swst Airl 79 4'a 4'? 13 9'? 11') Sw Facts 31 3'a 3J. 19 14 SwGsCp 27 11'a 12'. mi 12'? Sowst Le 13 934 10'i 10V.

Soacelb H'-a 12'4 2 1234 13Ji Spart Fds 16'. 1734 8 11'i 12 Soect Ph 134 29'? 30'4 48 6934 7034 Spctrl Dv 10 11' 3 4 4'. 5' Speidel 19 11'a 1134 4 2P4 22i sta Rite 3 12' 7 13'i 17 4H 5'4 Standvn 6 17'4 10 1034 11V) Std Micro 4 8 83i 634 7V. Std Regis 20 16 17 I 17V) I8V7 Stand Inc 10 15 15V? 5 4Va 5' a Stan HPd Z20 23 26 3 1V, 2 Steak Ale 20 29'i 30'4 3 7V. 8'.

Steak Br 19 45 5 48 4 434 Steak Shk 24 10Va 10'. 30 95 Slerlg Str 8 4' Stewt San 1 13'4 3 934 10'4 Stor Tech 180 22' a 233 20 45 5 Slorv Ch 20 5V. 6' 9 7V. Stratf TX 45 9'i 9V4 38 271 275 Strawb CI 2 33') 8 3'4 3'? Sue Ann 10 5'a 6'i 13 23'4 24Va Sullair 39 203.4 213i 1 11V? 12'? Sumit Pr 5 12Vi t3J-4 41 17 SunliteO 5 5'i 534 140 5' 5V. Sunsh Str 1 734 8'? 38 10V) 11 Super El 23 12'? .13 23 22 23 Supr Eq 11 13J4 14J4 7'i 8 Survl Tec 6 21'? 23V? 83 17' 183 -Swedlw 35 9'4 10'4 1034 11'? Sycor lne 22 1734 18J4 250 93-4 lOVi Svnercn 11 12'a 1234 9 12', 13 TIME DC 260 93 10V) 53 3'? 3'.

TIME Pf 290 10'4 11 5 1334 14V? Taco Bell 10 14V? 15'i 14 6V? 6'. Tally Co 64 4' 434 88 4134 42'a Tampax 277 89V? 90V). 2 ll'a 11'a Tavlr Rnt 1 24V? 25'? 4 36V? 37V) Tavlr Wi 39 483a 49Va 1534 16V) Techcre 52 7V. 71? 445 15Va I6V1 Tecum 2 57 59 116 35 Tele Mkt 2 9 10 1 7 Tele Com 65 7'i 7'a 124 40V4 Telecom 62 7' 7'? 10 15 1534 Telecret 20 6 6V7 5 4 4') Tel Util 5 9 10') 7 10'4 It '4 Telemed 2 19'i 16 Tennant 245 44' 46V? 4 1 834 1934 Tennc Off 490 6'a 8' 11 13'? 14'? TennO un 29 147 150 5 145 15 Terry Co 23 25 3 9v? 10'4 Tex FstM 5 19 191 265 5'. 6Va TexF un 2034 21', 4 17 18'? Therml 23 13 14 23'4 24'4 Therm El 19 44 47 15 183a Tiburon 32 9 9'? 11 Tifny Co 15 9'a 9' 10 6V 7' Tiprary 116 4'a 4'4 16 143 Tocom In 7 5 128 10' ll'i- Tollev Int 70 8 9 10 14Va TonvL Co 14 4 4'i 3 35 '37 Topsv Int Z25 1 1'i 734 8J4 Toro Co 127 27'i 28'i 5 33 334 Toscanv I 15 8V7 9'4 20 28 29 Towle 5 9'4 10 8 7 7') TrnCan 231 333a 3434 8 2834 2934 Transco 91 13 13'4 16 1 0 1 034 Trns Ohio 10 934 10V4 2 12'? Transo 3-10 15V4 16 40 73 8' a Trnspt 89 10'4 105 II 6V, 6s Tremco 8 12V? 13'i 1 18 IBV4 Tri Chem 2 15 15a4 4 '334 14'? TriSou wt 55 6 48 22 224 Trian Co 47 6'a 71, 67 1234 13' Tr'CO Pd 42'? 117 29-' 30 iriln OG 5 3' 3', 13 53a 6' Trst Mtg 3 93, 9', 40 35 36 Twenty 4 11 12 35 83a Twin DiS 270 26V'a 273a 23 17 18 Tvmshr 48 13 2 15'? 16') 10 15'a 164 17 31 Va 32'4 UA Colu 6 6'a 7'i 90 34'i 35 fUB Finl 14'i 15 84 25') 26'i UMF Sy 9 23 19 20 Uni Caoit 37 81, 8'a 5 18' 19V, Unifi Inc 1 5'a 6'i 4 8'-4 9 Unimet 2 10'-, 10V) 17 1834 Un Plant 19 20 9'? 10V UnSpl Co 2 21V) 22 250 73 8'a UnArt Th 6 631 Thom Bells 35 1 8 58 a 58'i 27 1' WalMotl.70..

1 27 27 WalMar.05e 29 7 23'4 73 23 V. 28'j V4 41V. 41'-a 24V, 25'l H'4 11Va 3 3'i 26'. 27, 21'j 22 '4 13V, 14', 82' 85'j 8H 834 43V4 4334 40'-4 4034 16V4 123,4 13'A 20'i 22 1734 18' 49 '4 49 V4 41V, 417, 1034 11 'a 5'-, 6V4 22V, 23V 3'a 3'j 20Vj 21'j 4 173 17'a 14 1434 3V 4 1634 17 22Vi 23 18 19'j 16'l 17' 5 5'j Wang Labs 27 24 28'j 28 Ward 7 6a 6Ja Thomln.40b 8 19 13 12J4 ThrillvO .37 7 48 7V, 73a I. Corp 1.40 7 15" 2034 20 TidwatM.52 17 13 3B'a Warnaco.80 5 11 14V, 17 173 IV.

B-ii, 1534 16', 21' 14V? 143.4, 17'. 934 wi'M 7V, 15 153i 9'a 9Vi 6'a 7V'a 271, 27'i 208 212 934 IO'j 14'4 14 J4 42 25Vz 26Vi 70 Reinsu WrnCom .40 5 1017 13'i 12 13V, 13, 41 3.4 Time In 1.90 9 13 42 TimeMir.32 15 641 59 22'i 27'? 24'? 5'? 12'a 9 10 20V? 50V? 30V, 6'a 22 93a 24 'a 8 20 29 16 834 19'4 1134 6V 443 3V? 8'i 17'i 7'4 1034 4534 4V? 17 19V? 15 14 24'? 37 Va 12 13 5634 5V) 15 49V) 2' 1JV) 1334 10'4 21'? 12'. 48V, 6 17 18'4 31', 5 10Vi 7 "4 29V? 14 lS'i 14 3 14 8'. 14 10' 28 Vj 40 45'. 234 8'.

9'4 10'a 263a 15V, 6'? 17V 1134 1534 10'i 834 17 4'4 21 '4 28 '4 15V) 8' 57V) 334 9V, 734 85 13') 34 12 T'l 11 '4 9 23 37 2534 23'. 12 3J, 21 4434 14 20'? 1834 20 23 93i 934 13 334 17 19 19'. 5' 8'a 45. WrnC P14.25 WrnC pf 1.25 59 25 Timkn 1.80a 8 23 40 27 2'j WarnL 25 316 44 43Vi 431'k- V) WarnS 1.20 11 13 36Va 36 363a- V4 Wash Globe Lf Gov Emp Gov El wt GovEm Gt Equity Gt So Co Hamil In Farm HomLf .30 6'i 7'4 3 6 2 64 Farmers Grp .76 74 53 54 14 FidelCpVa .20 IS 5 5'i Vt FidelUnLfe 266 253'4 26'i V4 FinlSecGrp .32 36 7M FstAmFin .26 ISO 15 15 3 FslColonyLfe .28 3 9V, 9', FslExecutive Co 19 6' First United Inc 3 FoundatnFinl Co 3 IV, 1' Founders Finl 32 2'a 3'. V.

Franklin Lfe .60 366 27Va 27' GL Enterprises 20 2 2Vi Gen Reinsur .40 34 208 212 4 GeoWashCp .12 3 934 1OV7 14 GlobeLleAcc 4 14' 4 14Vi GovlEmplns .80 175 42 42' IV, GovtEmplyln wt 18 26' IV4 GovtEmpLfe .24 9 70 71 GtComwIth Lf 3'4 4'i Gt Equity Finl 1 19 20 Gt Southn Co .40 4 16 Guaranty Nat Hamilton Intl 35 14 2 Hamiltn Nat .10 5 4 4V, Hanoverlns .50 16 113 tl'. HartfStmBlr 1.56 11 41'4 42'i 1 HomeBenef .84 8 33'7 34' 7 Vi HomeSecurLf .50 3 4IV7 'A HoraceMan 9'a 101 IndepLiblv Lfe 4 4J 4'4 IndepLfeAcc .68 73 22J4 23V, IndianaGrp .34 8 21 34 Intercntl Finl 2 "4 334 Interf incl .20 13 "i 934 Intl Holding 4'a 45 InterstaleCp .20 24 12'. 125, InvestGrnly Lie 6 11 13 InvHeritKv 7 Inv Ins Co Am 2 'a 3'i JeffrsnNalLf .20 1 27 2734 KansCitvLfe 2 4 69V, 7OV7 V4 Kemperco Co ,80 83 23 1 KvCentLfe .18 56 6'4 6a LamarLle Cp 15 16 '7 LibertvNat Lfe 66 365 371 ia Life Am Bost 7 1'4 IV4 LifelnsGa .46 9 18' 3 19V4 "4 Lifelnv Inc 63 15'4 16 Vj Lilesurance Cp 2' 2', LinclncLf 4 7'4 8 La Sou Life 22 5' a 6 LovalAm 2 8'4 83i 'a Manch LfeCas 5 3'a 4' 1, Manhatt Lfe .32 2 534 MassGen Lt 5'j 5Z McMillenCp .08 2 14'? 16 Mercury Gen .30 9 I6V7 17'4 MidwNatOhio 9 934 MidwstUnLf 20 12J4 13' ModernAmLf .14 434 5'4 ModrnSecL 250 2'i 2'j MonarchCap .65 99 12 12'4 Monumntl Corp 88 22 22J4 Vi MotCIAmlns .14 11 8V7 9 MutSavLle ,40 50 814 NN Corp 1 15 22 23 NatLife Fla 23 3" 3' NatOldLine .20 33 5'. 5' NatResLI .34 1 9a 10V. NatSecurlnsi 5 5'z NatWestn Lf 40 4' a 43 '4 NationwidA 45 14'.

15' Va NationwideLf .55 146 25Vz 26'7 North Cent 2 5 534 NoreastnHart .80 21 22 NorNatLfe 3 2'i NrwstNalLfe .38 14 19 19', Oh Casualty 1.04 48 41' 41' OldRepInt .70 79 24'4 25'7 1 PacStd Life 27 2H 25 Peerlesslns .50 8 ll'i 115, Penn Lile 4296 3 3'4 PeoolesProt 1'i 2'i PhilaLife 60 26'a 27'a PiedmtMan.14 7'4 73,4 PreferdRisk 21'') 22'4 Pres Lile 3V2 4'4 'a ProtectiveLle .44 1 13V 14' ProvidLfeND .24 2 10' 10V .80 34 82') 85') Reliable Lfe 16'4 17V) RepNatlfe .25 88 8Vt 8'4 Safeco .90 47 43'4 43J4 Va StPaulCos .72 226 40'4 4034 SecurAmLfe 3 61 7Va SecurConn Lfe 2 15'a 16'4 .32 11 1234 1 3'4 Secur Lile Ga 20'? 22 So Caro Ins .36 8 1734 SouUnAla 5 4'a V. SouthldFin .50 13 49'i 4934 Sowstrn Lfe .80 132 4H. 41'a SovereignCp 05h 19 lO'a II '4 Va StdLifelns 7 7' SldSec Lile 6 5'a 6' 4 Statesm Gr 22 .45. 5'a SuretvFinl 4'a 45 ThomJellLf .10 4'4 5 Time Hold 38 2 2' 23'? 34 Titlelns Minn .42 14 Transport Lite 2 3' 3V? Unac Intl 7 7'a 8 Unicoa 21'? Unicom In! Grp 23 4 UnitAmer Lile 3' a UnitBenlitLfe2 180 200 UnitFireCas 2 18' 1 UnitFirelns 1 8', 3i UnitFoundrs Lf 3 1'4 1'? UnitLibtvLI .38 1 5V. 53'i.

UnitSav Lile 2s 3' UnitSvcsLle 14 17' 17'. Variable Annut 15 14V. 14'4 Vico Corp 17 35 4 WashnqtnNat .60 4 164 17'i WashNal PI2.50 33 34 WeslnCasSur .56 58 22' 7 23 WestnSlaLf 7V. Windsor Lfe 9 4Va 5 'a WiscNatLle 1 18 19' World Svc Lite 41 17'i '4 Zenith Nal Ins 10 5 5'7 Zenith United 2'i 3 4 6 7 24 234 24 V4 WashStl .88 6 8 IB1 18Ji 203i Ex 29' 3'a 25V, 231? 4V, 11V? 8'? 9'4 19V? 48V? 29V) 5', 20V? Bi'4 23'? 7V, 1934 15 '4 8 18'4 11 "4 6'4 3 734 16' 4 6'a 934 45 4 16' 19 14 13 23V) 36V) 11 12 V) 5534 5 14 '4 48') 2V) 14V? 13'i 934 203a 11V 46V? 7 16'? 7 "a 17' 31 9V? 7 2834 14V) 13'4 25. 7 13 10V.

27V, 453 12' 8'a 84 9 "4 IS'. 6 17'-'. 11'i 73'a 16'? 3' 20''? 27 Va 15 7 ''a 3''7 55V? 31 8V1 7Va 83 12 33 11 'a 7 11 8'i 22 '4 36 2434 233 11V? SV. 2'a 44 "4 13 '4 19 18'4 2' 25 9 9 12V) 33 a 16'i 1S'4 185 53a 75 4'4 22 113. 17'? 6V7 10 a 4 "a 93-4 28 1634 8'i 4'a 26 WasWP 1.44 9 26 1934 19V, 19'j- Waste Mqnt 21 166 I6V4 15'.

16V, WatkinJhns 14 46 22V, 194 2014 Hi 14'? 15'i 11 734 8V4 21V? 23 1634 I6I4 17V? 4'i SA 1V4 12 5534 56'? 25V? 27 26V? 28 Hanov In 19 20 16 16 134 2 11Va 1H'a 41 '4 33V, 34' Wt 10' Visul SCI Volum Sh WD 40 Co Walt Jim WaltJ un Wangco Warn El Wsh NG Wash' Scl Wavetk 1 Waxm In Webb Co Weeden Weight Wellng Werner West Co Westd Pt Wstn NA Wsln Dig Wstn Gr Ky Wstn Mlg Wstn Pub Westmd Wett Inc White Shi Whtny Wien Air Wily Son Wilmtt In Wilson Wiltek Winns Str Winter Wint PkT Wise PL Wise RE Wix Cp Wolhn Lb Wolv Pen Wodhd Wdwrd Worth In Wright Xomox Yellow Younkr ZionUt Anglo SA Anglo Al Blvv Brilund BrH ADR Buffel Canon In De Beer Free SM Fuji Phot Gold Fids Hitachi Honda Ind ElMx Kansa Kinn Br Kloof GM Mitsui Co Nissn Overs In Pa labor Philip Gl Potgrst Pres GM PresS AD Rank Org St Hel Gd Telef Mx TeleMx Tokio Fl Tokyo El Tovola Union Co Vaal Ret Wlkm Wst Drief iWstD Ley Wn Hold Zambn A TishRIt 138 5 19' a Wa TodShp 520 4 15 'a 155. ToledE 1.92 8 11 273 27'a TonkaCD.40 10 3 20' 20'. ToolRh 1.l4t 15 110 30V? 29' 3 TootRol.40b 9 5 834 TraneCo.96 14 27 523i 52'4 TranUn 1.44 15 11 43') Trans Air 6 369 225 TWA Pl 2 14 24'i TranWd Fin 4 7 8' 4 8 Transam.59 9 378 11 1.4 11', Trans 50 1 88 88 Tralnc1.52e.. X4 215a 2I4 Hart St 63i 7 WavGos 60 7 12 7 Wean Unit 3 55, Home Bt Mann 5, 5' a 5V. "a 5i 'a' Webb Del 4 16 WeilMcL.54 4 85 8' WpisMM .50 10 1 17 17 17 7'4 731 33' i 33- WellFqo.96 11 39 25'4 WIIFM2.11e 10 10 22', 22'.

V. WellsRG.60 6 3 12'. 123-, 12la Va 7'? Econ Lab ElPas El Elba Svst Elec Nucl Elec Prot Ellas Bro Eliza Wat Ellis Bk Elscint Emersn Energy EnrgvC Energy Envirod Equty Oil Erb Lum Erie Tec Ethan Al Exch Bco 734 15. Transcn .43 9 2 11'a 11'. Travelers 1 13 11'.

11 20', 21' 8J'4 '4 52 '4 43'4 23 34 24'a 3, "4 1 JB 88 3.i. 21Vj 11'4 33' a Va 1 3', 31': Ja 15V, 'a 15 26', 4.1 30Va 'a 28 Vi 65'? 71 13''a a Va 1934 WescoF 40a 6 4 14' 14 14 1, WestctTr.75 7 5 19' 4 I9V4 3,, WtPtPep2a 6 68 25'4 25 2534 Vi WnAirL 9 98 12V, I2V4 WnBnc 1.40 8 106 26J4 2734 2834 LaZ Bov Lacld Stl Ladd Pet Lancast Lance In, Lanchrt Land Res Lane Co Lawrvs Lawson Lawt Ch Laz Kaol Leadr Ntl Leadv Co Leew MF Legg Plat Leisur Levings Lexitren Libert Ho Liber Nat Lil ChFd Limit Str Lin Beast Line Mtg Line Lindbrg LionC Saf Loctite LonS Brw Lngv Fib LaLdCHB LouG 5pf pf Lowes Co Lvnd Tr MB Asso MCI Com MLS Ind MAT Inv MSI Data MacDer Macks St MacMil Mac rod 'Madisn Mai Rlty Mallkrt Manitw Mapi Inc Marc Cp MarPro Marit Frt Mark IV MkTw Bn Markt Fa Mary Ka Maui LP May Pet McDow McMorn McOuay Measur Med cm Medi Inv MediSci Medline Medtrn Meisel Merch In Mervvn Met Pro Metgr Sy Microdt Microto Micro Se MidCen MidTx CS Midw Dis Midw Fid Mill HS Millipr 25'4 253,4 10 189 33' 9 45'', 44', 32 28 'a 28 10 17 9 20 153,4 4 32 15 15 10 88 2634 25'i 6'4 7'. Travelr pf 2 TriCon2 81e TnSM2.92e Tnangln .80 TnangP 30 Tnnitv .60 Tropicana Wn Pac Ind 10 10 934 9V, 914. 12'4 12' WUnion 1.40 8 381 15VI 15 15V- V. 30 303 i WnUnpl4 60..

10 53 52'i 53 28 228 31 TRW In 1.12 9 41 28 27 TRWpf4.50 TucsonG 84 TwenCe .10 TylerCp.20 61 '4 62 '4 55'? 56''? 6'4 30V. 30'. 14Va 145 13V4 1334 30'7 31 '4 1634 17' 1 65V? 65V, 11 71'i 70V, 8 38 135. 133,. 8 27 7', 7V, 6 17 Wa 193,4 Exch Oil Exec Ind Extrac Fab Tek Fair Lne Falcn Pr Falcbr Falconr Robrts Dl Rockt Rodac Co Roger Rolln BH Rosem In Rouse Rowe Rovl Scot Rucker Rus Stov Ryan Mt Rvkof SE Rvland SG Secur Saga Ad Santa Cn Savan Fd Saxtn Pr Scan Dat Scherer Schildl Scholl Inc Schulm A Scope Scott Inn Scott Liq Scripos Sea Pines Sea Wrld Sealed Ar Seebrg A Seis Deit Self SvcR Sensor Sentry Svc Mer Svcmslr Seven Shaklee Shel Can Sher Gor Shiprs Shonevs Shoo Go Shrwd Co 3 57', 56'j 57'j2 WestgEI.97 14 845 32'i 31V 32' "a Wstvcol.10 1 3 6 7 38 3 7 3 7 1V Weverh 15 221 76'i 75' 75' WhelFry.40 13 82 16 15'l 16 WheelPittSt 6 30 14 13Va 1334', WhelPit pf 6 2310 60 60 60 31 WhelPitpf 5..

7240 4934 49', 49'-V, WhirlROI.80 13 207 32 31'4 31V4-34 WhitCon .60 5 50 I334 123a 13V, White PfC 3 1 3734 3734 3734 v. White Motor 8 72 13" 13V, 13'4 1,4 Whittaker 56 63 3'4 U-V-W-X-Y-Z 534 6'-4 Farin El 14 16', 12 13V. 11V, 18V? 18 12' Farm Br Farr Co Feder lne Feld Lea Fingrht Fst Bost 18'a 123, 7 28 16V, 36 296 17 8 5 24 43 7 5 "i 240 10 218 21 3 39 6 2 229 19 1 "4 16 276 1 57 11 134 112 248 93 3 58 114 1 5 1 5 11 101 10 7 4 41 4 9 19 242 27 19 7 10 13 9 226 2 23 10 7 2 62 66 12 1 10 21 19 4 5 355 3 'l3 7 9 349 2 11 20 8 8 9 13 5 2 81 '29 96 66 2 218 24 11 8 17 3 41 'l7 220 I 176 46 9 4 37 5 7 51 19 74 1 4 16 11 60 II 2 3 19 131 1 WickesCrp 1 WiebtSt 7 1 6'j 6V1 6'-V 23' 4 271 WillRoss.46 22 102 33'a 33 33 '-4 Fst Cap 220 1 2 103 44 62 488 37 34 "5 1 6 2 336 57 41 66 18 5 8'a 83, 8', Insurance Sales Bid Ask Net AHCilvlns .12 8 8 8' V. AmBkrlnsFIa 20 27 12'j 13 '-'l ABkrLfFla.20b 12 21 22 Am Family CP 128 71, 7'a AmFidelLte 23 7 7' Vi AmFoundLf 2'i 3'4 AmFndrsLf 1 1334 14' i Am Guarnty Fin 7 4V, 4', V. AmHeritaqLf .26 13 23'i 24 Am Income Lit 4 8V, 9Vi V4 AmlntlGrp.26 105 87V 88V4 AmlntRein.15ri 58 70 71 'i AmlntGrppf 2 1 258 263 1 AmlnvstLfe z25 2'4 2V4 AmNatlFinl .38 50 7'i 8V, A AmPioneerCp 10 4'i 5 AmRemsur 1.70 13 37 32' Am Reserve .20 21 18'4 19 AmStatesLf 1 13J4 AmUndrwritr ,22 750 15'? 16V, AssocMadis 1 4V? 5 BMA Corp 27 24'4 24J4 3 BnkrsSecLt .20 18 6'4 7', 'A BeneficNat Co 5'i SU BenefStdA .40 4 7' 7 8'i BenefStdB .40 z44 7'i 8 CahfWnSta 20 14'i 1534 CaroCasual 2', 33, CentennICo 22 38 40 ChaseNat Lile 9,4 10'i ChespkeLf A 5 534 ChespkeLI 4'i 434 Chubb Corp 1.28 97 52'i 53 CitadelLite Ins 2 7 8 Vi CoastalSta Co 96 5'i 5't College Univ 13 14 .20 30 32 Columbia Natl II 4'i 45a 'a Combine Ins 443 12' a "a ConnGenlns.72 281 53' 53V, 1 ContAmLfe.84 1 I6V1 17 CottonState Lfe 7' 8' Cnterionlns 55 63'4 65'4 Criterionlns wt 19v 203- 1.40a 175 243 25'4 V.

CrumFor pt2.40 10 78 82 1 Durham Life .80 8 29', 30'i 14 ERC Corp .52 3 38 39'4 EldoradoGens 41 4', 45 EmpFirMar .15 28 5''j 6 Empire Gen 96 3' a 35a 1 EmployrCas 30 37 EquitLfelowa .30 6 18 18i EauitLtWash .36 17V4 18' 7 V4 ExcelsorNY 13 "4 FMIC Corp 20 Family Lile 23 9J4 10'a V4 Fst Comr FstCm Rl 104'? 106' Fst Contl Williams Co 16 281 683, 66J4 683. 1V4 WmsCowt 105 48'. 48V. 1'. 9 61 59Vj 59' WinnDxl.26 17 79 385 Winnebago 13 75 4'a 4'i 434 WisEIPI.72 10 77 2434 243, 4j, v4 WisE OI8.90 7160 IIO'j 109 109', 25V4 26'.

23', 6 6'4 24'4 25' 4 5'? 534 38Vi 39 16 1634 34 34V? 3'. 4'a W.SCPS1.24 9 15 1634 16Va 7 61 2IV4 2034 21'4 WilcoCh 98 Witco Df2 65 53 53 -3 4 FtFid Iny Fst Line Fst Mem Fst Miss Ft RB Ga Fst Secur FstVa FsVaM uj FstWnF Fisco In FlatlRIt Flxstl Ind Flckngr Fla Cvor 4 WolvW 05p 11 26 Wometco .48 9 4 UAL Inc UARCO 1.10 UGI Cp 1.32 UMC Ind 96 Unarco.40b Camp 1 40 UnCarb2.10 UnComl.33 Union Corp Un Elec 1 28 Un El Pt6 40 Un EIPI3 50, Un Fidelity UnOCal 1.70 UOCa PI2.50 UPacCp2 40 UnPac of.47 Unionam .84 Untroval .70 Untshops Unit Air 1 80 Unit Brands UBrdpll.20 UmtCp.73e UnilFinCal UnitGas.92 Ulllum 2.24 Unillnd.34 Unitlnpt 42 Unitlnn .10 UnMM 1 30 Un Nuclr UnilPk Mm UnRptng .32 USFidG2 40 13 309 8 34 8 8 6 88 5 9 15 113 9 681 6 53 17 157 10 55 Z90 720 2 222 9 379 125 14 283 51 9 63 6 213 164 7 76 7 76 3 28 5 7 8 8 8 10 5 3 6 8 63 6 27 422 19 7 14 10 15 V3'4 16'4 16 1'' 10 a 57 43 "4 19', 10'4 16', 83 46 441 4 5834 76, 13 "4 26 '4 11 134 32V, 10 14 "4 8V, 8-'4 23'! 28Vi 6 '8 i 4 8'a 22 13' a 25. 20. 36 J64 17i4 163a 14 103i 57'a 44 1934 105a 16V, 83 46'a 3'-a 4 7 "4 61' a 77V, 13'. 1 27 IP, 333 14', 9 8'a 23Vi 29 63'4 5' 9'a 14', 2J4 21 a 37'.

a 1634 34 161 14 'a 103j 'a 57'4. 43'4- 'a 1934 J. IO'jh- '4 'a 83 ,1 46 3(a 'j 60'4 77 "4 13'4 26 "4 'I 11 Vj l'-a 3234-1 10 14'4 e-- 8 "4 23'j Va 29 61i V4 5'i 'a 9' 4- 3, 22 4 13'. i.a 24 20'- '4 36'a 'j 125 1233, 12H WoodsCp.48 8 15 15'i 15'. Wolwthl.20 7 110 23V.

22V. 23 Wolwpl2.20 6 36V, 36 36 World Arwy 18 23 6 "a 61, 6V1 Wrigly 2.40a 12 1 64V4 643,4 644 Fla Gulf Fla Mng 7 3 10s4 103A 1034 'a WvlvCorp 71 5'4 5 5'a XeroxCo 1 40 678 147 144'a 146 Xtra 1.57t 6 16 22'j 22 22', YngSDr 9 2 12Ja 12V4 12J4 22 ZaleCoro .72 9 24 22'4 22 Zale plA .80... 1 17 17 17 Zapata. lOe 7 99 325, 317, 32 fits) IK TF 50 Jv. 55 16 I8V4 1934 1534 16'7 3 8 8V) 15 1734 1834 65 253 2534 6 3034 31 '4 94 53 5V.

3 8 8Vi 12 10'? 11 115 5V. 5V, 4 11V? 12V? 155 19V. 19V? 59 3' 4V. 5 16'-, 16V, 3 18'? 19') 4 14 634 734 41 63? 6' 9 534 6'4 2 1134 12V? 53 20 20V? 3 15 16V? 2 12'? 13'? 9 20li 21V? 61 6V, 6V, 11 13 12 7. 47 25Va 26 10 7 7') 15 13 15 5 14V? 15'a 21 23 24 17 6V? 7V? 12 15'4 16 2 10 10'4 13 11', 11V? 3 43 4'.

8 4'a 434 4 8V4 7 434 5' 1 2S'-i 26'4 1 31 34 360 12 123 17 12 13 8 2434 2534 3 234 3' 15 2' 3'4 15 2234 2334 64 9V? 10V? 47 31 32V? 4 39 40'7 2 12') 13'-j 10 11 23 8V 2 14 15 7 1534 834 10 934 IOV4 8 ll'i 12 5 2 2V? 39V? 40V, 2 734 8V4 2 18'? 19V? 20 71 734 10 6V) 7 5 2034 213a 1 11 1134 36 23i 3V4 50 46 47 285 10'i 1034 1 145 150 42 8'i 83 26 17' 17V. 7 25Va 253a 51 61 8 10V? 1 3 3V 96 73a 8 20 3 334 11 lO'a 1034 12 9'4 934 20 17'-i 6 7 7V? 2 38'i 39'4 28 13V? 14'4 5 14V? 15 20 5J 5V4 156 473i 4834 22V? 24 2 14V4 15 5 10 11 189 7'i 7V4 189 19V) 20 3 334 250 16'? 19'a 21V? 22'4 25 3P4 3234 3 7V? 8 165 6'a 6V 25 38'i 3914 19 10' 11 '4 42 634 7'a 8 16 163'a 188 34'a 353. 27 1234 26 113 Hi, 5 8 8'4, 4 IP, 123.4 84 60 61 8 10V? 2 IB' 19' 4 28 37V? 38V? 1 3', 4'i 7 8 9 19 22'i 2234 35 4 444 -12 434 434 12 8V? 9'i 25 13'? 14 22 17'4 18 24 634 7'a 6 12 12'4 4 15 21 S9V? 60') 33 42 45 14 9 9'i 15 233-4 23'a 6 6'a. 6'. 17 18 3 2'a 23a 2 15'a 15'4 .3 16' 173a 4 3'a 35a 1 9a 934 1 6'a 5 8'? 9'i 126 9V? 10'i 1 26'a 24 49 50 22 53i 6'a 20 8'a 37 603 61V, 50 4434 453i 2 93-4 10'? 3 12V? 14 9 2134 22V, 29 123,4 13 15 163.

I6V4 234 4 9 50 6'? 7V? 12 23 '4 24 Vi 6 10 250 19'? 20V? 1 6V, 10 15 15'? 12 8 834 20 7 73i 21V) 22'i 1234 13'4 5 SV. 6', 5 26 27V? 21 250 8V7 9 'a 8 32 34 10 6V 81 12V, 13V? 112 55 6 7 12'a 13'4 2 12V. 13 504 14V? 9 12'j 13 14 15 3 45 10 9 10 7V4 74 3 7V? 8 12 153 12 83'a 934 5 15'. 163 15 9'4 10'4 19 12V? 11 343 20 34', 35 285 7 8 52 28V? 29') 13 17 44 6' 1 S6'a 20 8 9 27 2234 30 193. 6 103.

11' a 28 9 9'a 21 7Vi 8 4 15a 16', 166 50' 4 37 93 93, 4 19' 20 71 17', 18'i' 16 19', 20', 19 21' 21V, 91 46V) 48 62 14'? 834 32 6934 70J4 6 1034 21 103a 11 '4 32 19 193 4 2'4 3'; 143 17V, 17'), 35 24'4 25'a 897 53a 6 13'? 13 13 14 30 23'? 24'? 43 3' 3V4 3 6'a 6V4 212 63 7V? 4 10 11 2 22'4 23'4 53 5V. 6' 24 7'a 8 3 20 2034, 16 1634 21 634 634 16 18 183,4 6 2034 7 fit 4'? 155 123-4 14 6a' 6'a 1 24J 2534 14 11 V4 12'4 202 34 16 44 45 1 10 11 18 25 394 40') 250 12V4 12V4 6 834 5 24Vi 25'? 426 19'. 194 418 1034 IIV4 97 3134 32'i 2 9 TO'-) 35 734 100 854 9 37 14', 153 .13 123 12', 3 14'4 15 562 I434 87 18'? 19'4 6 84 9''4 15 18 4 1834 90 24 6 6 4 5 17 174 187 34 33.4 777 9' 93 73 12V4 131 a 1 ZavreCorp 4 47 9', 95 9'a. 1 ZenithR 1.52 11 225 363j 36 Zurn Ind .28 14 34 14,4 14V4 36'a 143,4 'NEW YORK AP) The following list shows the stacks that havt can uo th most and down the most based on percent of change en th Over-Th Counter Industrial Stocks regardiass ol volume. Net and percentaiw chanoes art the ditterenct between tht previoul closing bid price and today's last bid erict.

Fla Tel Flow Lab Flovd Flv Diam FoodTo A Foodwv Forest Fotomat Frame Frank Frnkl Co Frnkln El Franz Br Frasr Mt Fred He Freem Frnd Ice Froze Fd Fullr HB Fuller Lb Fulton Nt Funk Sd Furrs Caf hds) Bid Ask 17 13'a 1334 11 8' 8V? 4 18 19 56 6 63'. 5 15 51 3 3'. 12 19 21 4 6 6V? 18 S3 6 634 38 8 9') 208 20 V4 2034 12 1234 5 8'4 9 83 S3. 5H 10 1V? 1'a 27V, 28'? 27 303 47 25V? 26'a 55 14V? 15 2 14- 1434 16 2 2'4 86 22 23 210 6V. 7Va 1 IS1 42 1V.

1'. 30 32 5 8V? 7 6 634 11 634 7'4 15 7'a 75 13 13'? 14V, 4 4V? 5 883 6OV7 61 3 181'? 183'? 37 181'? 183V, 2 10V? 11 27 1334 14' 3 7 73 116 43 4334 73 lit 9 15'4 16'4 569 34'. 353 15 14V? 15 13 1334 14'4 7 16V) 17'7 12 I1'4 10 8 8V7 10 1P'4 12'4 14 2'a 234 7 560 44'4 45'i 36 44 12 1434 15'A 4 43 4' 66 4'a 5'4 49 1 534 I6V4 13 2'7 234 15 10V. 10V. 2 14' 14Va 23 1434 3 4V? 4 12', 14 89 17V, 18'4 22 1734 1834 56 8' 9 6 22 23'? 57 11V.

11V, 2 15'4 16 50 14'4 14V. 14 16'4 1634 334 7 834 934 2 27V? 28V, 114 183i 19V? ...22 23 32 6'? 7 51 1334 I434 6 10'4 1034 1 18'. 185 4V 4'? 5 1934 2034 20 36 '4 37 47 11V. 11'. 2 13''.

135. 146 6434 65V. 1 9'? 25 15'a 1534 68 28 240 11 'a 1134 8 20 2034 48 12') 13 22 18'i 185 1 20' 4 20'4 273 63-4 7'4 tO 20'i 2 22V. 16 10'4 1134 5 7'4 8 4 2 4 34 2 534 4 12V, 12V, 1 84 9 10 3V? 4 26 6V) 7 23 22 '4 23'i 7 634 7V? 81 33 34V, 166 45'i 46'4 2 9'? 10'4 1 14') 15'4 6 12 13V) 24 46 49 2 29'4 1 34', 36 11 15V, 16 245 3 12'. 13'a 21 34 22'? 105 193-4 20'i 112 It 11V4 6 18'4 19 15 5 I6V7 17'4 9 1634 17'? 10 25'4 26 2 11 28 S3'4 6 8 13'i 14 3 8 265 2S'4 26' 4 4 17V.

17'4 13 634 21'a 23Va 46 8 '4 9'a 9 6'a 7 18 12V? 13 10 4'i 5'i 25 6Ji 7V. 29 16-34 17'4 223 3034 31 '4 6 4'a 5'i 84 593'a 603'a 46 18V? 23 11'1 12'! 12 13 2'i 31, 10' 105 17 14Va 13 14', 153 27 22' 22 6 73 7'a 4 7' 73'4 1 10V4 113 3 15 16 8 7 10 11 18 28 28'4 11 163'a 17'? 31 3'i 334 12 24'4 25 10 13'? 16 14'i IS 32 9V. 10 434 5'4 252 24 '4 2534 ,17 8H 49 13'4 13'4 3 83j 9 15 17 13'i 14 233. 243,: 39 43 4Vi 9 1434 153'4 13 14'i 3 6'4 634 3 20', 20v 213'4 22'? 2 33'4 34'4 12 15V 16', 337 31 "4 32 116 7', 8'i 6 83, 8'. 25 1334 24 22'i 2234 56 7 216 35 37 4 1634 1734 Z66 2634 2734 4 21 10 7 324 333.

4 10'4 53 113' 1 3 12V 13'. 2 194V, 196') 128 145 11V? 12'4 26 21V? 22'i 8 1534 16' ail 143 U't 1 85 9'a 8 15V, 12 36a 9 36 363'a 30') 24 74 8V? 9 IOV4 IO-34 6 191-, 19'a 20'4 21' 1 9 13 14 9 10V) 11 4 10 103i 3 35, 4'a 8 83a 934, 16 28 30 110 Wa 19'). 196 15') 15'a, 8 113a 2 9Vj 10V), 25 1 0 103a. 7 12 13 1 14'4 15'4. 38 18'4 19 3 534 6'4 6 434 5 "4 29'4 30 18 5 7'-, 83 1 17 24V) 25V, 2 37 38V 2 23V 2a 1 23 24 2 153 5 3'.

20 8' 4 834 8' 4 9'4. 86 18 191 34 7' 4 734 46 6'. 74 68 18V? 19V) 9 13'4. 14 5' 6V4 20 5'4 6 19 33'J 34'4 10 3Vt jv' DOWNS ACMAT AITS Inc APS Inc ASG Ind Abit Pap Acceler Acushnt Addisn Adob Bid Adv Md Adv Mem Adv Micr Adven Cp Ag MET Agnico AidAut St Ala Fin Albany In Alex Alex Alex Bald Alico Ld Alio Bev Allerg Ph Alld Leis And Tele Aloex Alton Box Amarex Amb Gp A ADora A BfPkr Am Bldg ACont HO Am Exp AEx 2.3of AEx t.5pf A Filtron Am Finl Am Furn Am Greet A LaFr A Mar Lt A Micro Am Ouas Am Telec Am Telev Am Weld Ammest Analog Anarn Ands Jac Anheus Anixtr Br Apexco Apolbm Aold Dn A ixl Mat Ard Mav Arqo Pet ArkWIG ArlenPr I Arpeia Arro Aut Arrow Art Wav Arvida AsCC Bit Asso Trk Aspen Ski Lt Atlan Nat AllCon Sv Atlnt Pep Atlan Stl Atwod Oc AtwdO un AlwdO wt Auto Med Autotrn BairdW Baird At Baker Bakr Fen Baldw Lv Ball Corp Ballv Ml Baltek CP Bank Bdg Bkam 1 1 Banla Bantam Barb Grn Barn Mtg Barne un Brnt 80wt BrnlW Tr BrntW un Bask Rob Bass Finl Basset! Bavls Mk Bayly Cd Beacn Ph Bekm Co Benlly Lb Berk Bio Best Prd Betz Lab Bev Mqt Bibb Co Big Drm B1L0 Inc BioMd Sc Bird Son Blck Hills BlockD A Blue Chip Blufd Sup Bob Evan Bohm Inc Bonza Int Booth Nw Booz AH BostCo Brass Crf Brenco Breunr Brinco Brinks Broad Fl Brockt Brks Sea Bro Int Brow Bnc Bwn Tom Brwning Buckb Buckeye Bldrs wt Burns RL Burn Sim Burris In Butler Mt CFS Cntl CI Rlty CI Rlt un CAR Clt CMC GrA CNA Inc CNA Lar CNA pf CRS Des Cable Fd Cafe Inc Caiboch Cal MeFd Cal Micro CalWSv Cambr Camr wt Cmpl Tag Canadqi CanMill Capehrt CapMt wt Can Nail Carbn Fl Card Pet Carib Le Cart Grp Case Cp Case cvpf Cavman Cedar Pt Celina Cencor Cent Mtg CenMt un CenTel pf CenVt PS Centrn Centv Tel Chambn Chmp Prt Chance A Channel Charl Riv Charm ChartC pf Chalm A Chef Pier Chemed Chm Lea Chi Bndg Chftn Dv ChrlsSe Chur Ch Cimr Inv Cinn Fin Circle Inc CitzGr CitS 75wt CitS 77wt CitznUt A CitznUt Clark Mf Classld Cleary Cleve Tr Clev Tr Clevepk Clinc Scl Clow Co Coast Cat Coastl In Cobe Lbs Cobn Opt Coca LA Coc Mia Coca MA Coca Col Coca Codex Cohe Rad Colem A Coin Kit Combks Com Pro Comdisc Com Clr Coml Sh Com NO Comw Pa Comun In Comun Compus Cmptx Sv Cmpt Aut Cmpt Des Cmp Mch Cmprvn Comtch Comten Concept Con Pao Cons Bid Mine Salt Miner In Mpls Gs Minn Fab Minn Minnet Miss RT Miss VI Mr Steak Mrs Pie Mob Am Mob Horn Mod Mer Mogul Molex In Monf Col Monti Vm Moore Cp Moore Moran Morg Ad Morrsn I Mtge As Mtgl Wsh Mostek Mothr Motion In Mot Club Multim Murp Mtr Murr Mtg CHICAGO (AP) Thursday: High Lew Closi Open WHEAT Dec 4.86'j 4.53VJ 4.63 4.74 4.41V, 4.55 4 84 4.72 4 50 Mag unavail Incom unavail Pine St 10 69 N.L. Pine Tree 3.14 Pioneer Fund: Enlrp B.tB 8 94 UPS Nam Last Net Pet.

1 Resch Fu 3. (Jo 27.3 2 Opt Scan 5 Uo 25 0 3 Pettibon 17'i 2'4 Uo 19 0 4 MarPro 7Va l'a Uo 18,4 5 EPSNucI 13 Pi Up 156 6 WestctPt 754 7a Up 13 0 7 SigmoCo 1 Uo 11.4 8 ArrowH 17'? 134 uo 11.1 9 Macrod 13'? IV4 Up 10.2 10 Coquin 19V) 1Ja Uo 9 9 11 Nicol Inst 11V? 1 Up 9.5 12 VisulSci 11V? 1 Uo 9.5 13 Elec Prot 84 3. Ud 9.4 14 Earth Scl 101 4. 7, uo 9 2 15 SwFacts 3' a '4 Uo 8 7 16 Kaisr Stl 19' a Up 8 5 17 CoromSv lv, Up 7.9 18 Hyatt Co 10' a a Uo 7 8 19 Petro 85, Uo 7 8 20 Ringrnd IS1 Ud 7 8 21 Fst Miss Uo 7 6 22 Therm El 44 3 Uo 7 3 23 Heat Tee Uo 7.1 24 Pat InAf 73a Uo 6 9 25 DeKlbAg 553 3 Uo 6 7 4.20 4 37 Mar May Jul Namt Last Net Pet. tWhlnyF 6 IV? Off 20 9.

4 2 Oxf Labs 12'i 134 Off 12.1 3 KnaoVog 13 IV? Off 10 3 4 CocaCol 10 1 Off 9 1 5 Anixtr Br Off 8 3 6 Morg Ad 12' 1 Off 7 4 7 NData Co 12 1 Off 7 4 8 GrphSci 6V4 Off 7.3 9 Aloex 1V, Off 7.1 10 FurrsCaf 12 Off 6 8 11 Intrmk in 34 off 6.7 12 Grantre 3s Va Off 13 Pnzl LaT 31 Va Off 6 5- 14 SouAirw 3V4 'a Off 6.5 15 Allerg Ph 22 1V? Off 6 4 16 Nat Lib 5H 3 Off 6.3 17 Wiltek 73a Off 6 1 18 Bro Int Off 57 19 Docutel 16V? 1 Off 57 20 Donbar "4 Off 5 6 21 Atlnt Pep 8'i Off 5 4 22 Gelco Co 13' a Off 5 3 23 Hlth Ind 2'i '4 Off 5.3 24 ImpGro la Off 5 3 25 Newll Co 9 a Off 5.1 4.53 4.02 4.00 NEW YORK (AP) The following quotations, supplied by the National Association ol Securitie! Dealers, are the prices at which these securities could have been 393 3.93 374 3.74 3.98 3.96 Inves Bos 11.36 12.42 Inv Counsel: Capm 7.92 8 68 Capit 3.14 3.44 Capit 6.09 6.67 Investors Group: IDS Grt 7.26 IDS ndi 6.48 7 04 Mutl 9 86 10.72 Prog 4 60 5.00 Sep Prtv Close 4.73'i 4.62 4.40 3.93 3.94 2.44V, 2 50 2 54 2.56 2.54 2.30'i 2.33 Fund Delta 5.33 5.63 DirCao 5.31 5 62 Dodg Cox 16.91 N.L. Drexel 10.77 N.L. Dreyfus Grp: Drevf 11.60 12.71 Equit 4.23 4.52 Levge 15.93 17.46 Spl Inc 7.70 8 44 Third 11 13 12.20 Fd 3 39 N.L. Eagle Gr 8 24 9.03 CORN Dec II Plan Inv 12.57 13.74 11.31 12.36 9 87 10 79 13 20 14.43 2.50 2 56 2.59 GRT Co Galb Mgt Garfnkl Gates Lr Gatwy Tr Gelco Co Gelm In! Gen Aut GAutPt! Bindg GnCruO GFinSvS GHIth Sv Gen Hobb Gn Shalt Genova Geriat In Gilb Asso Giltd Inst 245 2 50 2.54 Mver! In Pligrlh Mvlan Lb (net asset or bought sold value) Price Funds 2 50 2 55 2.59 2 60 260 234 2.37 253 2.58 261 2.62 260 2.36 2.39 Mar May Jul Sep Dec Slock plus sales (value 23'? 12 V) 18 6 "a 13'? 10'. 5 29 9'i 53a 263 B'4 10V? 19 1534 93 a 12V? 2V.

17V, 15 8--'a 95 14 '4 ev, 43 23Vi 35 383'a 7V? 53. 5V? lO'i 57 83i 21 14 36 14 Vi 13 4'. 103. 4'a 634 15 '4 13 11 22 IB'i 30 153 105, 30 19 21'? 21 '4 10'4 734 2.55VJ 2 60 2 52 2 56 2 29 2 35 2 35 2.39 20 92 22.74 9 36 10 06 9 03 9 81 5.38 5 88 27 39 23 08 Select Var Pv Inv Resh Istel Balan 10.01 10.94 Mar OATS Grwlh 14.17 N.L. Era 12.50 N.L.

Horiz 10.55 N.L. Pro Fund 8 55 N.L. Provid 4 30 4.70 Prov Glh 9 00 9 84 PruSIP 11.00 12.03 Putnam Funds: Cony 11.30 12 35 14.99 16.38 621 6.79 8 57 9.37 Grwlh Incom Spec! Ivy 7.93 N.L. 1.22V. 1.24V, 1.28' Dec 1 25V, 1 25s, 1.2114 1.24'i Mar 1.27"i 1.273W 1.25 1.27V, May 1.30"i 1.31 1.28 1.30"i Jul 1 263i 1.27341 1.23 1.26Vi Stock 13.29 14.52 EDIE Sol 24 03 N.L.

Eqret Gt 13 24 14.39 SOYBEANS charqe) Thursdy. AGE Fnd 5 32 5.43 Advisrs 4 42 4 83 Aetna 9.23 10.09 Aetna Shr 13 66 1 4.93 Atuture 11.33 N.L. AIIAm Fd .65 .71 Allstate 13.67 14.70 Alpha unavail AmcaD 5 56 6.08 Am Birth 9 88 10 86 Am Diver 9.59 1 0 48 Am Eqitv 5.16 5.65 Amer Express: Caoit 7.94 8 68 Incme 690 9 73 Prey Open Nigh Low Close Close LIVE BEEF CATTLE Dec 44 00 44.42 43.60 43.70 43.40 Feb 47 65 48.32 47.10 47.10 47.40 Aor 49 00 49.25 48.00 48.05 48.60 Jun 49 60 49.75' 48.70 48.65 49.10 Aug 49.50 49 65 48.55 48.55 48.90 Oct 48.70 48.75 47.80 47.90 48.50 Sales: Dec 4031; Feb 3714; April 1308; June 605; Aug S4; Oct 12. FEEDER CATTLE Nov, 52.60 52.80 52 30 52.70 52.10 Mar 54.10 54.10 53.95 54.00 53.75 Sales: Nov 34; March 9. SHELL EGGS Nov 57 40 57 60 56.55 56 60 56 60 Dec 56 95 57.60 56 0 56.75 56.45 Jan 51 25 52 20 50 80 51 00 50 95 Feb 47.50 48.00 47.40 47.40 46.70 Mar 46.50 46 70 45 40 45 40 45 30 Apr 44 30 44 50 44.10 44.50 43.10 Sales: Nov 316; Dec 1060; Jan 204; Feb 16, March 15; April 9 IDAHO POTATOES May 8 76 8 90 8.65 8 80 8.81 Sales: Mav 38.

LIVE HOGS Dec 44 32 44 75 43 55 43 75 43.90 Feb 46 00 46 50 45.27 45.40 4 5 55 Aor 44 50 45 35 44 10 44.25 44.20 Jun 46.40 46 90 46.00 46.05 46.10 Jul 46 95 47.05 46.00 46.00 46.25 Aug 45.20 45.30 44.10 44.10 44.60 Oct 41.90 41.90 Dec 51 42.60 47 60 Sales: Dec 1225; Feb 1368: April 568; June 135; July 45; Aug 12; Oct O.Dec 0. FROZEN PORK BELLIES Feb 65.50 66.10 64.00 64.20 65.00 Mar 65,92 66.30 63 85 63.85 66.10 Mav 66 00 66 00 63.95 64 0 5 65.20 Jul 65.75 65.75 63 90 63.90 65.20 Aug 63 80 64.20 62.35 62 50 63 30 Feb 54 90 5 5 50 Sales: Feb 1998; March 398; May 102; July 75; Aug 12; Feb 0. Open interest: Feb 3177; March 1674; Mav 677; July 813; Aug 191; Feb 34. Bid; a Asked; Nominal. 9 73 10 63 Novo JPGrthF 9 95 10 82 Janus 17.89 L.

Hanck 8 33 9 05 Hanc SI 8 .86 9 63 Johnstn 25.76 N.L. Keystone Funds: Apollo 5 18 5 68 Cus B1 18.96 19.83 Cus B2 19.72 21.61 731 934 16 141'a 9 12 Hi 16V? 9'. 13'? 8'i 42 22 V) 34 38 7 5 5 12V. 53. 9'? 55' 8 4'.

13'? 35 133'4 12 '4 33 9'a 4'i 6'a 143'a 12 '4 10'i 21 18 18V) 15 10V, 29 18V) 20'? 20'i 9'4 43? 19'-? 8'i 73i 2'i 5.75 5.77 5.84 585 Equit Georg Grwlh Incom Invest Vista Vovag 1.2314 564 5.64 5.68 5.73 5.76 5.73 5.60 5.56 5.60 jiny Wljfy- ailaiiwa4.aii4a4iiai Elfun Tr 17.21 EmerSec 4 03 4.44 Energy 12.51 N.L. Fairfld 9.02 9.86 Farm Bit 10 05 N.L. Fed Reg 9 85 Fidelity Group: Bond 9 12 9 97 5.75 5.77 585 5.87 5.90 5.83 5.73 5.72 15.70 17.16 11.73 12 82 8.10 8 89 10 00 10 93 11.44 12.50 11.66 12 74 6 99 7 64 564 5.69 5.74 5.79 582 5.79 565 5.60 5.62 550 5 55 5.62 567 5.72 5.70 5.60 5.55 5.61 Jan Mar Mav Jul Aug Sep Nov Cus B4 8 47 9 28 5 89 5 63 5.73 5.72 7.32 8 02 6 33 6.94 Revere, Rinlret 12 73 Capit 12 21 13.34 5.68 568 Jan 10.53 SOYBEAN OIL 6.16 6 92 8 32 9 09 7 87 8.60 6.07 6 63 Dec Cus K1 Cus K2 Cus SI Cus S2 Cus S3 Cus S4 Polar Knickb Knick Gt 19.15 18.15 Invest Sped Stock Am Grth Am Insln Am Invs Am Mutl 22 92 25.12 11.47 12.57 8.70 9.54 4 83 5.30 4.07 4.45 6 84 7.50 8.55 9.36 Contld Conv Dslny Essex Evrst Fidel Puriln Salem 1875 17.65 17.45 17.25 17.10 16.90 19.30 1 7.75 1 8.30 18.20 16.70 17.40 17.90 16.47 17.10 17.80 1 6.25 1 7.00 17.50 16.10 16.60 16 90 16.00 16.40 Jan Mar May Jul 7 67 8.01 7.61 10.69 12.58 13.75 16.52 18.05 9.92 10 84 4 62 5 05 25.55 27.92 17.80 17.60 17.40 16.90 5.44 5.95 5.66 N.L. 8 53 9 32 2.56 2.80 AmN Glh Aug Land Glh 7.58 8 28 Oct 51 16 00 16.00 16.00 16.00 Anchor Group Lenox Fd 5 97 N.L, Trend SOYBEAN MEAL Caoit 5.32 63 Financial Prog 8.57 9 39 Grwth Incme Fd Inv 7.28 7.98 7.99 8.76 9.63 10.55 wide range 4 mos 4.75-5.50 138, 5'00-5 25 FLA Hamllns 100s 5.50 125s 5 25 fair qual 80-125S 4 poor cond 80-125S 1.50-1.75 8 5-lb flm bgs FLA 5 A1EX Vakanelas 5 25-5 50 Earlys FLA 1 lot 66-120S 3.75-4,80 1 k)t80s4 75 100-125s 4 50. POTATOES: STEADY 100 lb sks US Sz A unless otherwise stated Russet Bur banks IDA I lot 9 25 1 lot 10 50 50 lb ctns Si 70-HOs 6.50 Bid 510s 4 few 4 50 105s 5 some 5 90 OREG 8, WISC Bakers 10 OI inn 8.50-9 00 SO lb ctns Si 70-1 10s 6.25.

4 OREG Bid 5 10s 4.25-4 50 COLO 50 ctns Si 70-1 10s 4 25 WASH Bk) 510S 435-4 50 Rnd Reds MINN-N DAK RED RVR VLY SEXT 6 50-6 75 few 7.00 50 to ski 3 50-3 75 mos 3.50 20 lb sks 1 35-1 50 Bid 510 4.35-4 50 10 Ss 4 80 25 mos 4 80-5 00. IND 50 to sks 3.25 MICH 20 to sks 1 35-1 50 Rnd Whites MICH 20 to sks I ME 50 lb sks 3 50 WISC 20 to sks 1.60 Bid 5 10s 4 50. Dec 165.00 167.00 159.50 164.00 Jan 168.00 169.00 161.00 165.50 Mar 173 50 173.50 162.50 167.50 Mav 171.00 173 00 163.00 166.50 Jul 171 00 172.00 165.00 169.00 Aug 170.00 170.00 165.00 170 00 161.00 164.00 166 50 168.00 169 00 169.00 164.00 Vent Dvna 4 65 N.L. Indust 4.43 N.L. Incom 6.04 N.L.

Vent 4.44 L. FstFd Va 12 40 13.55 Fst Investors: Wash 12.61 13.82 4' Sep 165.00 Disco 5 59 6 13 ICED BROILERS 34 80 35.40 34 40 37.00 37.60 36.30 20 8'i 53'4 8' 4 SILVER Grwth Incom Stock 7.99 8 76 8 44 9 25 8 38 9.18 Oct Lexington Grp: CP Ldr 16 47 17.99 Lex Gr 7.02 7.67 Lex Rh 14.44 15.78 Librtv Fd 5 42 5.92 Life Ins 9 10 9.94 Line Ntl 7.77 8.49 Loomis Savlps: Caoit 14 08 N.L. Mut 15.19 N.L. Lord Abbett: Alfilld 7.31 790 A Bus 3.15 3 41 Bnd Db unavail Luth Bro 11.32 12.37 Lulh Inc 9.32 10.19 Manhtn 4.04 4.42 Massachusett Co: Freed 8 50 9 32 Indrp 8.77 9.61 Mass 12.01 13.16 Mass Financl: Nov Jan Mar Mav Jun Salec Eql 8.92 9 75 Saqitars 2.41 N.L. Schustr B.B7 9.69 Schust So 8.44 9.22 Scudder Funds: Int Iny 16.37 HL.

Soecl 31.31 N.L. Balan 16.91 N.L. Com St 11.27 N.L. Seaboard Funds: Ad Grt 4 40 4 82 Ad Inc 3.72 4.08 Ad Ins 8.10 8 88 ComoC 4.79 5 2 5 Inc Bos 6 08 6 66 Lever 4 57 5.01 Security Funds: Equty 3 89 4 26 Invest 6 87 7.53 Ultra 7.82 8 57 Selected Funds: Sel Am 6 81 N.L. Sel Ooo 10 81 L.

Sel Sol 13.92 N.L. Sent Gth 11.57 12 58 Sentry 14.26 15 50 Shareholders Gp: Cmstk 3 80 4 15 Entro 6.27 6 85 Flet Fd 4.44 4.85 Harbr 7.98 8 72 Legal 6 76 7.39 Pace 8.78 9.60 Shearson Funds: Aopre 20.00 21.66 Incom 17.71 19.36 Invest 10.16 11.10 Sherm 12 36 N.L. Side Fd 7.47 8.19 Sigma Funds: 34 80 36 30 37.50 38.50 38 45 38.35 34 60 36 50 37 80 38.45 38 25 38.20 Fst Mult 8 96 N.L, 38 3 5 38.75 37.25 38 70 3900 37.75 38 3 5 38 50 38 25 38 30 38 45 38.30 APPLES: ABOUT STEADY Ctns USFcy up szs unless otherwise stated Tray Pack MO Del Comb USExFcy 8. Fey 64-100s 6 00- 6 50 Jons USExFcy 100s wide range 6.25-7.50 12 3-lb flm bg 2 'a -2V?" NC Wlnesaps 8, Romes 7.00 Red Del 5.75-6.00 few 6 25 A Red Staymans 6 50 Del 6 MO Del 6.00-6,50 Red Del US No. 1 Hall Grade I lot 5.50.

DEL Red Del US No. 1 6.25 WVA Del 1 tot 6.75 1 lot 7.50 IND Jons 7.25 MICH Overwrpd 12 trays pekd lis Macs 8. Jons 7 50-1 00 Red Del 8 00-8 50 Western Ctns IDA Red Del 80-1385 ExFcy 8 00 Fey 64-138s 7 00. WASH Del Ex Fey 80-1254 mos 8 00-150 Fey 80-138S including few 64s 7 00- 7 50 Red Del ExFcy 64 80s 7 00-8 00 mos 7 50- 8 00 88 125s 8 00-8 SO soma low as 7.50 138s 6 00 Fey 56-72S 80-1255 7.00-8 00 mos 7 some 6 75 12 3 flm bqs Del ExFcy 2'?" 8 00 Fey 2')" 6 50-6 75 2'4" 5 50-5 75 Red Del ExFcy 2V?" 8.00 Fey 2V?" 7.00-7.25 CABBAGE: STEADY Domes Rnd approx 50 lb crts ctns MICH 4 O0-4 25 NOHIO 3 25-3 50 kje 3.00 50 lb sks NY 3 25-3 50 Iga 3 00 WISC 3.00-3 SO WISC Ctns 4 00 Red 50 lb crts NOHIO 4 00 MICH 5.25 CALIF 4.50 NJ 5 25 WISC 4 50 CALIF Savoy 50 lb ctns 5 SO. CARROTS: ABOUT STEADY 48 1-lb flm bgs MICH 4 75-5 25 mos 5.00 CALIF 5 00 Ctns 6.00-6.25 MICH 24 2-lb flm bgs 4 50 lb iks Ise MICH 3.25-3.75 CALIF 3.50.

CELERY: STEADY Pasc crts CALIF 16s fair eond 3 24s 5.00-5.50 mos 5.00-5.25 30s 5.00-5.50 36s fair eond 3.50 poor cond 1 50-2 00 Hearts 24s MICH 6.25 NOHIO 6.25 CALIF 12s 4.00 LETTUCE: SLIGHTLY STRONGER Iceberg Ctns 24s CALIF 4.00-4.50 mos 4.00-4 25 12 1 9 18 7 188 "ii 32 4 4 7 20 111 7 9 140 8 2 7 227 22 9 6 5 9 89 "i 2 2 "2 250 4 1 1 5 172 1 1 31 10 26 7 3 278 16 23 6 49 56 196 138 7. Astron 4.24 4.63 Audax Fd 8 61 9.42 Axe Houghton: Fnd A 4.90 5.33 Fnd 7.12 7.74 Stock 6.18 6 75 Scien 4 47 4.86 BLC Grth 12.19 13.32 Babson 12.00 N.L. Bavrk Fd 7.50 8 20 Bavrk Gr 6.44 7.04 Beacn Hil 9.23 N.L. Beacn In 11 32 N.L. Berk Gth 4.29 4.69 Bondstk 5.04 5 51 290 0 0 292.50 292 00 294 20 295 90 297 80 299.20 300 70 301.80 302.60 303.00 304.60 305.00 306.40 306 80 307.80 288 00 288 00 293 40 295 50 297 50 301.50 303.00 304.50 295 00 297.50 300 50 303 50 305.40 305.00 308.10 311.00 295 00 297 50 299 50 302 00 305 00 301.50 308 00 311 00 Jul Dec Feb Aor Jun Aug Oct b-Bid; a-Asked; n-Nomlnal.

23 18 Flem Brg 11 62 N.L. Forum Group: Clmb 9.79 N.L. 100 Fd 11 64 L. 101 Fd 8 86 N.L. Twen 6 69 N.L.

Fnd Gth 4 83 5 28 Founders Group: Grwlh 5.53 6 04 3, Dec 16V? PLYWOOD 19V) 48 V) Bost Fdn 10.25 11.20 102.50 102.50 104.00 106 00 107.50 108 00 102 00 108 00 108 00 109.90 102.50 109.90 109.90 110.50 103.80 110.50 110.50 111 10 104.20 111.00 110.00 111.00 106 50 111.00 111.00 111,00 110.00 110.00 110.00 NOV Jan Mar Mav Jul Sep MIT 12.12 13 25 11.71 12.80 9.38 10.25 unavail Incom Mutal Sped 2 17 17 Brwn Fd 3.47 3.79 Burnh Fd 11.16 N.L. Calvin Bullock: 13.69 14.96 NBT Co NJB wt NRG Inc NUS A NatBv Pr Conv Nat CSS NData Co NData Co Nat Lib Medic NatMtg Patent Nat Util Nat Valv Nautilod Needh Neutrgn Am Fd NJ Nat NewP Ex NPIan Newll Co Nicol Inst Nielsn A Nielsn Nobiltv Noble All Noland Nolex Co NorMin A Nord Re Nordstr Cal SL NoCar Eur Oil Nrest Pet Nor St Bn Nortrp Ki NW NatG Norw Fin NwsF Iny NwstF un NW PuSv Noxel CP Nucl Svc Oakw Ho Ocean Dr Ocean Ex Ocn Fish Ocean Oil Ocenog Oflsh Log Ogilvv Oil Shale 'Old Stone Olym Br Omaha Omeg Al Omni Soe Oneal JF Optel Co Opt Coat Oot Scan Orange Orban Orion Ind Ormont Oshmn Otter TP. Over NA Oxf Labs Ozitt Co PEC Ind PVO Intl Pabst Br Paccar Pact Bid ParGa R. Pac Lum Pac So Mt Pako Co Palmr Co PanO Oil Park Oh Park Dr Pat Mgt Pet In Af Patrk Pet PauIR In Pay Or Pay Pak Pay Say Pavl Csh Peachtr Peavey Pelto Oil Penn Co Penn Va Pa GAW Pnzl La PnzlOff 110.50 Foursq 9.75 10.66 Bullck 14.15 15.50 MIG MID MFD MCD Mates Mather! Franklin Group 30') 73a Candn 23,47 25.71 13.61 14.87 14.28 15.61 15 84 1 7.31 2.20 N.L. 11.97 N.L.

LUMBER Globetr A Gold Sta Gov EFin Graco In Grh Mag Grand Ca Grantre Graon Cn Gr Scan Grph Scl GtAm Co Green Mt Grey Ad HNC MR HON Ind Hach Ch Hahn EW Hall FB HamiltB Hamilt Haml Inv Ham 73un Ham 76un Han Dan Hanv So Harper Harv Ind Hatt IncS Hav Cig Hawi Co Hewth Hlth Ind Heat Tee Heilig My Henred Hexcel HiTech Hick Far Hick Fur Higbee Hines Ed Hirsch Hollyw Tf Hook Drg Hoover Horiz Re! Hoso Fin Howel Co Huds Pao Hugh Suo Hunt Bid Hunt Mtg Hvatt Co Hyatt Int Hvdraul Hydrocu Hvdr Pac Hvster IDS Rl wt IMS Int Imun Sci Imodco Imp Grp Incom Mt Indeo Mt IndMt un IndSq Sec IndMtg Ind Mtg Inpls Wat Ind Nuclr Intorex Infor lne Infor Int Info Mag Inst Lab Intel Co Intere En Intrctt Interdat Intrmk In Intrmt Intl Alum InBk Wsh IntBkW A Int Video Intrprv Intersil Invnt Cao I a Beet wt laSou Ut Ivey JB 17 NEW YORK (AP) Thursday'! Foreign Exchange in dollar and decimals of a dollar. Thu Wed. 33'4 Mid AM 5.71 6.24 Nov Jan Mar May 140.50 143.20 140 144.50 140.40 129 20 134.20 12VU0 133.00 129.20 131.10 136.00 131.10 134 50 131.00 131.10 136.00 131.10 134.50 134.50 117nn 140 00 137 00 139 00 136.50 Divid 3 64 3.99 NatW 10.07 11.03 NY Vnt 12.1013 25 CG Fund 10.93 11.82 Cap Trin 12.26 13.40 Centrv Sh 14.40 15.74 23 MONY 11.38 12.44 CATTLE: 325; slaughter steers and heifers fully steady, instances .50 higher. Cows steady to 1.00 lower. Supply 25 slaughter steers, 40 cows.

Slaughter steers: cholc 905-1040 lb. grades 2-4 42.00-43.00; 950-1030 grades 3-4 41.00-42 00. Heifers: tot cholc 876 lb. grades 2 4 40 00. Cows: utility and commercial 29 cutter 2700-2900.

HOGS: 400; barrows and gilts steady to 25 lower, moderately active; U. $. 1-3 200-230 to. 44 00-44 25. Sows and boars SHEEP: 35, untested.

3'4 Canada in NY 1.0071 1.0056 Jul Capit 8 25 9 02 Cor. CI 138 00 138.00 Britain (pound) 2.4440 30 Day Future! 2.4380 2.4465 2.4405 Invest I fair cond 3.00-3 50 poor cond 1.50-2 00 NMEX 3 4 m4 CA hm. 4 AA.4 14 1 Channing Funds: 10' 934 11.13 12.16 8 05 8 80 9.29 10.15 Balan 1085 11 86 60 Day Future! Trust Vent 2.4290 2.4220 Bond 19' 8' 9 21 10 07 1.36 1.49 SB Eqtv 11.44 N.L Sales: Nov 345; Jan 848; March 120; My 76 Jul 0 GRAIN SORGHUMS Dec 4 45 4.45 4 35 4 41 4 45 Mar 4.40 4.40 Sales: Dec 19; Mar 0. MSB Fd 15.38 N.L. Mut Ben 10.33 11.32 MIF Fd 8 24 8.91 Ml Glh 4.69 5.29 MOmaG 5.13 5 58 9 23 10 03 Mut Shrs 16.38 N.L.

Mut Trst 1.91 L. NEA Mut 9.88 10.08 Ind 11.16 N.L. Secur Ser: 6 34 9 .11 6'. SB 11.49 N.L. SoGen Int 13.27 13 90 27 3' Com St Eq Grt Eq Pro Fd Am Grwth Incom Sped 3.27 3 57 8.13 6 89 5 61 6 13 7.00 7.65 1.97 2.15 83.

qw.jv iok vvkj I lair Oval 6, cond 2.75-3.00 Romaint NJ I-1-9 bu crts 4.00 CALIF Ctns 2 doz 5 00 Big Boston NJ Eastern Crts 2 doz 4.00 CALtF Ctns 2 doz 5.00. ONIONS, DRY: STEADY 50 lb sks IOA-OREG Spnaish Jbo 3.75-4 25 mtd 3.75-4 00 tew 4.25 yet med MICH 3.50-3 85 few 4 00 MINN I lot 4.00-4.25 IND 3.85 Whit IOA Jbo 4.75 I bt 5 50 med 4.75 COLO Jbo 5 00-5 25 few 5 50 med 4 NMEX Med 4 50 Red CALIF 40 ctns med-lg 5.50 IDA 25 lb sks med-kge kje 5 00 Ctns Vol 12 3-lb mesh bgs 3 25-3 85 mos 3 Whit 12 2-lb mesh bgs wldt range 3.40-4 25 mos 3 ORANGES: STEADY CALIF Valeniras 564 4.25 72s 8. 113s 6.50 poorer qual 56-1 13s Balan 9 0S 9 89 Vent 10.33 11.29 2 4320 2.4155 1.4925 .0565 .026850 .1799 .2408 .4070 .001780 .1850 .0465 .0178 .2431 .3320 .4173 .1025 .1655 .0801 .2338 Chase Gr Bos 1'. 73 21 15') 6'a 46'7 2Ja 15V) 16 30 73 7 16'? 32V, 22 3 13V? 103 63'4 18J4 7'? 5 26'? 3'a 17 6 14 4V 10 213. 223a 2134 18 203a 31'? 53'a 5H 1214 9 87Vi ttv.

11 '4 13Va 3 61 2334 IS. 11' 7Va 26'4 10V, 11 12 33i ssn 1.4925 .0569 .027700 .1790 .2399 .4055 .001778 .1853 .0465 .0178 .2425 .3315 .4165 .1025 .1655 .0801 .2338 IS 5'i 103-4 21 "a 233'4 22'4 19 COPPER Low. Close iw 91.70 89 00 69.65 jan 88.15 85.80 85.95 Mar 84.45 81.50 62.15 May 81.30 78 60 79.25 Jui 79 60 77.00 77.25 77.80 75.50 75.75 Bond Divid Grwth Pf Stk Incom 4 82 5 27 3.69 4.03 7.13 7.79 6.57 7.18 4 85 5.30 Fund 9.18 10 03 Frt Cap 6 08 6.64 Shrhld 7.83 8.56 90 Day Futures Australia (dollar) Austria (schilling) Belgium (franc) Denmark (krone) France (franc) Holland (guilder) Italy (lira) Norway (krone) Portugal (esco) Spain (peseta) Sweden (krona) Switzerland (franc) W. Germany (dchmark) Latin America: Argentina (peso) Brazil (cruzeiro) Mexico (peso) Venezuela (bolivar) Far East: Hong Kong (dollar) Japan (yen) Near East: Israel (pound) Sped 6.86 7.50 Stock 7.25 7.92 20'? NE LifeFund: 11.24 12.28 9.88 10.80 3.48 3.80 DNTC 8 53 9 35 Grwth 7.90 6.66 Ulils 5.10 5.59 Incom 1 95 2.14 US Gov 9.78 10.72 Caoit 5.17 5.67 Equit 4.57 5.01 Frkln Lfe 11.91 13.02 FdF Dep 10.03 N.L. Fund lie Grp: Comm 9.16 10.01 Impac 8.54 9.33 Ind Trd 11.47 12.54 Pilot.

8.27 9 04 Gatewy 7.56 8.17 GE 36.67 Gen Sec 7.07 N.L. Group Sec Apex 5.75 6 29 Balan 8.10 8 86 Com St 11.9313.04 GrthFd A 4.70 5.14 Grth Ind 22.07 N.L. Guard 25.30 N.L. Hamilton: FHDA 4.34 4.77 Grwlh 7.27 7.95 Incom 6.86 7.50 Fd 11.41 N.L. HAC Lev 10.00 N.L.

Hedb Gor 8.91 9.74' Hedge 6 62 Herilae 2 00 2.19 Hor Man 19.00 20.54 ISI Group: Grwth 4 41 4.82' Incom 3 98 4.35 Trus sh 12.91 13. It Trus un 3.48 Imp Cap 10 20 11.15 Imp Gth 7.89 8 62 IncF Am 13.36 14.60 Industry 3.85 4.22 INTGN 9.35 10.11 Int Invst 11.47 12.57' Inver Gth 9.57 N.L.-ICA 14 05 15.36 InvGuld 7.86 N.L., Inv Indie 313 21 '4 32'4 6V4 Chemicl Colonial: Cnvrt Equty Fund Grwth Incom 6 10.79 11.79 6.41 7.01 13 '4 9.77 10.68 3.50 3.83 .2025 .003760 .2025 .003760 Vent 19' 89 ColuGrth 13.47 N.L Sw Invs 8.50 9.19 SwInGt 6.65 7.19 Sover Inv 12.28 13 45 Spectra 5.46 5.98 IntO 7.55 State BondGr: Com 5.18 5 66 Div Fd 5.59 6.11 ProgF 5.50 6.01 StFrmGt 5.21 N.L. Frm In 9.34 N.L. State St 49.28 49.66 Steadman Funds: Am Ind 3.44 N.L, Asso 1.22 N.L. Invest 1.48 N.L.

Ocean 7.73 N.L. Stem Roe Fds: Balan 22.09 N.L. CaoO 11.16 N.L. Stock 16.03 N.L. Supervlsd Inv: Grwth 6,74 7.39 Incom 8.78 9 62 Sumit 9.91 10 86 Tech 6.98 7 65 Survey 10.91 It 92 Svnc Gth 7.50 8 20 TMR App 8.97 9 80 TempGt 8.46 9.27 TowrCap 5.93 N.L.

Trns Cap 8 68 9 43 TravEq 11.6112.72 Tudr Hed 12 82 N.L. TwnCGt. 3.35 3.67 TwnC Inc 4.37 4.79 USAAGt 11.07 N.L. US GovSt 10.05 10.20 12' Cwlth AB 1.18 1.28 .2400 .2400 12Vi Cwlth 1.51 1.63 135 Comp Gr Comp Bd Comp Fd 7.03 7.68 8.77 9.53 7.79 1.47. 15'.

Equit 17.44 18.96 Groth 11.2212.20 Side 17.01 18.49 Neuw Cet 5.94 N.L: Neuw Fd 10.28 N.L. New Per 14.85 16.23 New Wld 12.72 13.90 Newton 15.33 16.76 Nlch Strg 18.63 N.L. Noreast 15.26 N.L. Omega 8.27 8.39 One WmS 17.58 N.L. ONelll Fd 13.15 N.L.

Oppenheimer Fd: Opoen 7.84 8 57 AIM 11.38 12.44 Time 8 39 9 17 OTC Sec 10 61 11.53 Param 7.90 8 63 Paul Rvr 7.53 8 23 Pegas Fd 5.40 5.93 Penn Sq 7.65 N.L. Pa Mut 2.92-.... Phila 7.52 8.24 Pilgrim Grp: Pilgm unavail 18 66 17 3 50 12 127 87 3 78 12 21 5 6 2 20 40 31 3 3 9 18 3 10 6 Concord 10.43 N.L. Con! Inv 11.87 12.37 63. 6J4 tOOAnrhCouo 63a 64 6V4 t4 lOOATOwt 2'4 2' -'Vs 1300 CarsPu-Sc 13V4 34 ClevCl'f pf 85 85 85 200 Curtis Pub 14 1" 'I1 600 DatronRtl 1'4 1'.

20 Fst Mich 7'i 100 Grain Belt 4' a' 4' 4 I0O Greif Bros 20'4 20' a V. 400 HeinWern 75 7V4 74 100 Hollvmtc 7V. 71 'a 800 Hollvs Inc 8'a 8 "a 8'. 100 InldStl of 34' 34V? 200 Piper Jaff 83 8'4 8'4 '4 500 Seilon Inc tv? 13 100 Starr Bdct ll'a 1l'4 IIV4 8 WASHINGTON (AP) The cash position the Treasury Oct. 19, 1973 compared to Oct.

19, 1972 (in doglars) 9,014,362,742 43 Deposits fiscal year July 1 84,954,703,810 99 69,706,852,426,21 Withdrawals fiscal year 96,265,371.945.28 80,930,857,549.77 29 10,410.110,457.60 X-lncludei 618.907,119.0$ debt not ut lect to Jtalulory limit. 2434 15' ECSS AND POULTRY EGOS Prices paid to country packing plants for tggs delivered to major Ohio cities, cases Included, consumer grades Including U. S. grades, minimum 50 case lots. Carton Large A 63-68, Medium A Small A 50-52.

Sales to retailers maior Ohio cities, cartons delivered: Large A whit 70-75, mostly 70-71; majdlum 65-70, mostly 66-67. POULTY: Prtcts Ohio farms, hens fight 16-17. 8 Constel 6 01 6.57 Cont Mut 8 37 N.L. Ctry Cap 13.52 14.62 Crn WDiv 5.81 6 35 WDal 6.89 7.53 Dallas Fd 3.55 Davge Fd 8 78 N.L. deVegh 64.92 N.L.

Delaware Group: Decat 10.18 11.13 Delaw. 10.06 10.99 NEW YORK (AP) Spot nonferrouj melal prices Thursday: Copper, 60-60 '4 cents pound, Connecticut Valley; lead I6V cents a pound; zinc, 20V4-21 cents a pound, delivered; tin, $2.51 a pound. New York; gold, 100 40 per troy ounce, New York; silver, $2,909 per troy ounce, New York; quicksilver, $300 nominal per flask, New York. 2634 10 11') 13 MIDWEST STOCK SALES Total stock sales 825,000 Javelin Pentair I.