The Cincinnati Enquirer from Cincinnati, Ohio (2024)

50 THE CINCINNATI ENQUIRER January 10, 1975 iiiippiiiiii i Chicago Board Options Exchange Prev 1 1 1 9'i 410V4 Low Close Close Open High WHEAT (5,000 bu) SowstLe Sowst Dr Soacelb Spart Fds Sped Ph Spctrl Dy Soeidel Sta Rite Standzn Mar 4 26 4.27 4.1734 4.2? 4.23 May 4 4.73 4.14 4 16') 4.70 Jul 3.96 3.99 3.90 3.92 3.96 Johnstn 15.45 N.L& Keystone Funds: Arol'e 274 3.00 4 01 4.10 Cus B1 16.85 17.62 Cus B2 16.12 17.67 Seo 4 02 4 04 3 96 3 98 Dec 4.11 4.13 4.06 4.09 CORN (5,000 bu) Mar 3.40 3.42V) 3.36' 3.38 May 3.41V) 3.44 3.38'i 3.39 3.39 Cus B4 6.62 7.25 Std Regis Stand Inc Stan HPd NEW YORK (AP) The following quo-taticn'j. suppiied br the National Association of Securities Dealers, are the prices at which these securities could have been sold (net asset value) or bought (value plus sales 3.41 5.75 6.30 CUS K1 Cus K2 3.75 4.11 Jul 3.40 3.42V) 3.3514 3.36V) 3.391, Seo 3.20 3.22 3.17 3.19V) 3.20 State Exp 14.45 15.84 6.64 7.27 Dec 2.88") 2.92V) 2.87V, 2.89 Cus SI Cus S2 Cus S3 Cus S4 Mar ...2.94 2.96 2.92 2.93' 2.93 5.01 5.49 OATS (5,000 bu) 1.64') 1.65' 2 1.62 Mar 2.18 2.39 2.24 2.45 5.04 5.50 Polar Land Gth charge,) Thursdv. AGb t-nfl 3.69 3.77 1 62 1.61 1.57 1.64") 1.63") 1 .5734 1.64 1.64' 1.61 1.57J4 1.573.4 1.55 May Jul Seo Adm Grt 3 01 3.36 LD Ed 10.9911.75 2 88 3.16 3 6 7 2 10 8 11 13'4 4 10 10 Th 63 3 5 4V 6'i 5 1V4 18V) 6V1 5V) 9'i 6V) 2'-'! 2V; 4V, 3 5'i 2 5V; 234 5 73 1V; 2'4 5 5'i 146 6'i 9 2'l 1 9'i 2 7V. 21 21 12Vi 43 4'i 3 1 8') 2 8V1 40 7 9 5'l 2'i Z25 4 6 334 30 6 13 12 17 1 S'i 6 5Vi 2 83i 7 51) 11 2 10 2" 1 2'i 2 1 134 4V) 5 1 134 1 4' 3 4V 42 113 1'i Adm Inc Adm Ins Advisrs 591 1.53 1.53' 3.35 3.66 5.16 5.64 1 55'; 1.57'; 1.55'.) 1.57'. 1 1.58 Dec Aetna SOYBEANS (5.000 bu) Aetna Shr 11.18 12.22 Afuture 5.06 N.L.

AIIAm Fd .31 .34 Allstate 7.02 7.55 Alpha 8.06 8.81 Jan 6.74 6.78' 6.67 6.69 6.70 Mar 6 88 6.94 6.80 6 80 6 84 Mav 7.01 7.07 6 92 6 92 6 Jul 7.12 7.13 7.01 7.02 7.04'.; Aug 7.03 7.09 6.98 6.98 7.01 Seo 6.77 6.78 6.72 6.76 6.72 Nov 6.69 6.70 6.60 6.60 6 60 Jan 6.72 6.75 6 68 6.68 6.67 Amcap 3.13 342 Am Birth 9.85 10.82 Am Diver 6.27 6.85 Am Eqitv 3.36 3.68 1 '3 '334 4'i 5'-i 1 5V, 6V4 2 5V; 6' 2 5V 6V1 34 4 4 9V4 1Va 1 18 19 17 B' VM 2 3 24 16V 17V; 10V; 11V4 4'i 5 1 9V; 2 6 6V2 30 1V, 59 43'4 5' 75 5V, 43'4 3 53'4 3 2'i 3', 8 6'i 7Vi 26 2 234 7 4'i 5 2 5 5 5 11 12 4 10 Wi 2 134 2'4 13 13i 2'i 169 42'i 423-i 21 11'i 123' 93 1VB 1'i 29 S'i 53'4 7'i 83i 151 13'i 143i 3 123i 5' i 1 5'; 6'i 5 8' i 9' i 11 5'l 63i 119 S'l 8 8 9 14 15'i 13 2 10 7 73i 4 43. 5 24 22 12 13' 1 6 7 10 9V) 10'i 1 2 23 9 "4 10i 14 10 103i 266 20' 4 15'-i 2 3'i Z56 12 700 143-4 1534 110 21 22 SOYBEAN OIL (60,000 lbs) Lexington Gro: Cp Ldr 10.49 11.62 Lex Gr 4.26 4.66 Lex Rh 9.82 1073 Life Ins 5.31 5 81 Line Ntl 4.43 4.84 Loomis Savles: Capit 7.74 N.L. Mut 10.38 N.L. Lord Abbett: Affiltd 5.39 5.B3 A Bus 2.47 2.68 Bnd Db 8.14 8.90 Lutheran Bro: Fund 7.67 8.38 Incom 7.85 8.58 US Gov 9.99 10.92 Massachusett Co: Freed 6.13 6.72 Indep 5.66 6.20 Mass 8.47 9.28 Mass Financl: MIT 7.81 8.54 MIG 7.40 8.09 10.84 11.85 34,75 35.40 Amer Express: Capit 4.44 Incme 7.01 4.85 7.66 35.50 34,80 33,95 32,95 Invest 6.08 6.64 Jan Mar Mav Jul Aug Seo Oct 4.12 4.50 34.90 34,10 33.40 32.60 31.60 30.15 28.45 26 80 35.70 34.85 33.75 32.60 31.50 30,15 28.50 26.65 34.50 33.25 32 30 31.30 30.25 28 40 31. 80 34,00 33.10 32.10 31.05 29.70 28 00 26 50 231 33'; 30 35 28,55 26 90 Sped Stock Am Grth Am Insln Am Invs Am Mutl AmN Gth 5.14 5.62 3.59 3.92 unavail 3.61 N.L.

6.65 7.27 7'i 26 60 Dec 11'i SOYBEAN MEAL (100 tons) 81 51 1.69 1,85 22 Anchor Group Grwth 5.03 5.51 3 6 3 'l3 10 5.86 6.42 1'i 2'i S'i 4 Incme Resrv Soectr Fd Inv 10.51 11.52 3.04 3.33 23 5.09 5.58 7.41 8.1? Wash MFD MCD Mates Mathers Mid AM Mon Mkt MONY MSB Fd Mut Ben MIF Fd 8 39 9.17 9.30 10.16 1.18 N.L. 6.70 N.L. unavail 1.00 N.L. 7.12 7.7B 9,76 N.L. 6.41 7.02 6.02 6.51 Audax Fd 4.44 236 6'l 121 4.85 Jan 134.00 136 00 132.50 1 34.50 1 31.50 Mar 141.00 143.50 140.50 1 41.00 1 38.50 May 148 00 149.80 147.50 147.50 145.50 Jul 154O0 155.50 1 53.00 1 53 00 1 52.00 Aug 154.80 157.50 1 54.80 1 55.00 1 53.50 Seo 15 7 50 1 58 50 157.50 1 58 00 1 57.50 Oct 160.00 161 00 159 00 160 00 158.00 Dec 16 2 00 1 63 80 1 60.50 161.00 1 58 00 Jan 162 00 162.00 161 00 162 00 159.M ICED BROILERS (28.000 lbs) Jan 40 40 41.40 40 40 41.40 40.30 Mar 40.95 41.35 40.90 41 07 40.75 May 41.10 41,62 41.10 41.30 41.00 Jun 42.15 42.15 42.10 42.10 42.20 Jul 42.70 42.20 Aug 41.75 41.70 Seo 41.82 41 87 41 60 41 60 41.40 b-Bid; a-Asked; n-Nominal.

Axe Houghton: Fnd A 3.95 4.29 8 6 7'a Wads Pu Walbm Walkr Walls Ind Walt Jim WaltJ un VVangco Warn El Warn Nat Wash Grp Wsh NG Wash Sci Water As Wau Pap Waxm In Webb Co Webb Re Weco Dvl Weeden Weigtt Weingrt Wellng Weltch In Welsbch West Co Westct Pt Wstn Dig Wstn Gr Kv Gs WnMar Wstn Mtg WnOilSh Westmd Wett Inc White Shi Wien Air Wily Son Wilmtt In Wms WW Wilson Wincorp Winns Str Winter Wint PkT Wise Cen Wise PL Wise RE Wix Cp Wolhn Lb Wolv Pen Wodhd Wdwrd Wrth Bio Worth In Wright Wvo Nat Xomox Yellow Younkr Zemco In ZionUt AExp Si Athl 5.71s Bk 6'4S Comb 98 IndHd 5' 7 LaLdO 5s Man 6' Mod 8'194 PnzlLa 79 Pnzl 6s Rlty 6J4S TenOff 80 Anglo SA Ang'o Al Bayer Blvv GM Botswan BrH ADR Bulfel Canon In Dai Ei De Beer Fisons Free SM Fuji Phot Cold Fids Hitachi Honda IDB Bk IEM SA Kansa Kinn Br Kloof GM Mm Res Mitsui Co Nippn El Paiabor Philip Gl Potgrst Pres GM PresS AD Rank Org St Hel Gd Shise Ltd TMrf 113'4 5'4 24 1 4 23i 434 25 128 6'i 10V; 3'i 8'-i 20V 10 53-4 5 1434 9 3 9 7 4 9'i 2'i 7V Fnd Stock BLC Grth Babson 5.99 6.51 470 5.14 7.14 7.80 7.65 N.L. Ml Gth 2.52 2 72 3 Mutual of Omaha 193-4 5 15') 1 434 5V4 4 3V, 5 5 3 3V 10 43i 534 272 7'-i 8V4 1 JV? 4'i 26V) 27Vi 24 2V) 234 4 12 14 1 21 PA 4 6V4 7'4 2 234 3Vi 8 7V) 6V4 10 2V, 3 56 8'i 8V, 9 2 2 8 2 2 30 5 5V: 4 5 160 165 8 9 10 1 3'i 334 20 634 42 23i 3 8 2'i 2 23 103i 13 12'i 12 6 63i 5 1 25 1334 143'4 2i 3'; 2 434 5V 389 9 93i 334 4' i 38 10V) 12 6 7 9 1234 1334 6 6'i 121 6 6 56 17 211 28 283i 1 4 434 3 IP'i 22 1'i 13-4 17 23i 3'i 5 30' i 31Vi 1134 1234 7 8 7'i 15'4 16 44 2V 4 4' 4 5 15 6 7' 35 9'i 10 6 24 3i 43 2 9'i 10 2 43-4 53i 1 2 16 4'i 5 7 3 15 17 581 11 20 7 8 1 6'i 7 120 3' 1 4 1 1i 1i 11 '1 11 3 78 4 41 17 6i 6'4 2 2'; 13 2 2 '4 5 l'i 15 7i Bi 16 4 53, 23 17 173, 120 17'i 18', 56 6i 7 18 2i 3'i Z69 12 i 13' 1 5' 4 6 19 8 8'; 2 4 2 2i 3i 1'; 1', 6 15i 16'. 2i 3 21 10i 10i 116 2'; 2i 10 2' 1 3 15 2 2 1 73. 8. 3 3 8 8 102 21i 22i 64 7i 8'.

25 13 14 1 li 1 240 2 i 2i 4 1') 1'. 47 7'i 7', 33 21 21' 37 3i 11' 14' 8 1li 17 17'. 7 17 12i Zl 11' 11 31 19 4 19 1114 50 4 4 42 1 1 1 22 8 Bi 7i 8 10 '1 12. 13 Prestn Tr Prewav Prnct Ch Progrs Prop Trst Pub NC ulaski Bennet PutD Cap Quakr Ch Qua I Inns Queen Ca RLI Co RPM Inc Ragen Pr Rainb Rainier Rapidat Rapoca Ratner Ravch Cp Ravmnd RealEs RltMtg In Recog Eq Redactn Redkn Lb Regncy Rel Univ Resch Fu ResO Min Reuter Revell Rex Plast Rexco In Rev Rev Rice Mkt Richs Co Riekes Ringrnd Rival Mf Road Ex Roberts Robrts Di Rockt Rodac Cp Roger Rolln BH Rosem In Rospath Rotron Rouse Rowe Rucker Rus Stov Rvkof SE Rvland Co SG MetA Sandgte Santa Cn Saslow Savan Fd Scherer Scholl Inc Schulm A Scope Scott Inn Scott Lio Sea Pines Sea Wrld Sealed Ar Seebrq A Seis Dell Sensor Sentry Svc Mer Svcmstr Seven Shaklee Sheidahl Shel Can Shiprs Shonevs Shoo Go Shrwd Co Sierra Re Sigma Int Sigma Co Sigmor A Signettc Siiiconx Siiv King Simos 4n Skyhn Oil Snao Tls Solid Sta Sonoc Pr Sonom Vi 'Sorg Prt Soundsc Sourc Ca SorcCa of 'Sou A'rw 'Sthn Rnc 'S Cal Wat SCon Gas Sou Ind So Nail Sthn Un Southl Pa Swst Air! Sw Facts Sw Gs Co SwPet Ch SwScot In Sw El Sv 27 8 13 41 9V) 3 5i 5i LUMBER (100,000 bd ft) Jan Amer 11.46 11.63 Grwth 3.48 3.78 Incom 7.09 7.71 Mut Shrs 16.10 N.L. Mut Trst 1.74 N.L.

NEA Mut 6.67 Natl Ind 6.80 N.L. Nat Secur Ser: Balan 6 19 677 106.00 107 00 106 00 1 06 50 105 80 119.00 119 90 118 50 118.50 117,80 14i 2'i Bavrk Fd 4.4 2 4983 Bavrk Gr 3.62 3996 Beacn Hil 6.60 N.L. Beacn In 7.80 N.L Berk Gth 2.43 2.66 Bnd Fd A 13.82 15.10 Bondstk 3.57 3.90 Bost Fdn 7.11 7.77 Brwn Fd 2.17 2 24 Burnh Fd 7.57 N.L Calvin Bullock: Bullck 9.18 10.05 Option price -Jan- -Apr- -Jul- Close Alcoa 30 2'i 3 28'i Am Tel 50 1-16 Am Tel 45 3V4 Am Tel 40 7'i 73 47' Atl 90 23,4 6 9V) 90'i Atl 80 lO'l l5J4 90'i Avon 35 Vi 2'4 3IH Avon 30 1 11-16 4'i 5V; 3U Avon 25 6Vi 73, 93,, 31 Avon 20 IIV4 11V) 313., Beth 30 1-16 1 5-16 26V) Beth 25 1Vi 2. 3V, 26V) Beth 35 1-16 26') Bruns 15 1-16 3-16 -b. 93J Bruns 10 7-16 13-16 Vi Citicp 40 1-16 Citicp 35 Citicp 30 Pi 3 CitiCP 25 5H 64 304 Delta 25 4' 4 26'.

Delta 30 2 3V) 26'i Dow Ch 50 9' 4 54'.) Dow Ch 60 2i 43,4 54' Eas Kd 100 3-16 b. 6534 Eas Kd 90 6534 Eas Kd 80 1-16 1'i 4'i 6534 Eas Kd 70 4l 7'i 653i Eas Kd 60 6 123,4 65J4 Exxon 80 7i 67U Exxon 70 3" 67' 4 Exxon 60 6'i 8'i 10 67' 4 15 6 20 2 3 19' Ford 45 1-16 36') Ford 40 1-16 Ford 35 1') 2'i 4 36') Ford 30 6') 6Ji 7V) 36') 30 b. 7'4 37', 35 b. 3'h 4 37' i Gen El 30 i't 7 34'i Gen El 35 2', 4'i 34'i Glf Wn 25 5i 23, 3' 4 24'i Glf Wn 20 45, 55i 6V) 24'i Gt Wst 20 1-16 16'4 Gt Wst 15 13i 21 3Ji 16' 4 Gt Wst 10 6 6'4 16'i IBM 220 1-16 2 168' I 200 '4 534 IBM 180 19 168'; IBM 160 30 I A 30 P4 21', 4 31'l I A 25 7 31! I A 70 11'4 IHt 31' ITT 25 1-16 153., ITT 20 1-16 7-16 153-1 I 15 i 13i 2 151, ITT 10 5'4 534 153 In Har 25 1-16 7-16 20' In Har 20 'i 1' 2' In Pap 35 3J4 5 36', Kenn 35 3' 4J4 34', Kerr 65 2J4 74 10J4 65'4 Kerr 75 '4 35 6' 65 '4 Kerr 55 11 1334 65'4 Kerr 50 1534 17'4 653. Kresge 30 15-16 23'i Kresge 25 9-1 2' 31, 23'i Kresge 20 3'4 S'4 6'4 23fi Loews 20 1-16 16 Loews 15 ..1 1-16 2'i 24 16 Loews 10 53.4 6 6V) 16 75 5-16 44' 65 3, 44') 55 1-16 1'4 44') 50 2'1 4" 44') 45 4'-, 5'i 44' Me Don 50 1-16 293, Mc Don 40 1-16 1 1-16 29', Mc Don 35 1', 4 293, Mc Don 30 3'4 6 29-', Mc Don 25 4'4 6' 2 29' Merck 80 1-16 64 Merck 70 ') 4' 1 7 64 Merck 60 6' 1 10 12 64 Merck 50 14' 4 16') 64 Monsan 60 1-16 3, .5.

4S' a Monsan 50 3-16 1'i 3J4 45' 1 Monsan 45 V4 3J4 5') 45' 1 Monsan 40 5 7'i 8i 45' 1 Nw Air 20 1-16 13' Nw Air 15 3-16 1 3 16 2 13' Nw Air 10 -b. 3', 4' 13 Pnl '4 1Ji 2', 18'; Pnc 15 33 4'i 5 18') Polar 15 21! 4 17'4 Polar 30 1-16 17U Polar 25 1-16 7i 1 317'4 Polar 20 5-16 114 3 17'a RCA 15 1-16 5-16 11' a RCA 10 1'4 2'i 11', Sears 80 '4 52', Sears 70 ') 52', Sears 60 3-16 115-16 52J, Sears 50 2', 5., 7 Sears 45 7 7'i 10'i Soerry 35 1 77', Soerry 30 3, 31, 27', Soerry 75 3' 1 4'i 27', Tex In 90 63 Tex In 80 1-16 1 3-16 -b. 63 Tex In 70 '4 4' 6 63 Tex In 60 4'4 I', 11 63 Uoiohn 75 46 Uoiohn 65 16. 46' Uoiohn 50 4, 6'; 46', Uoiohn 45 2', 6', 9 46', Weverh 35 1', 29J4 Weyerh 30 11-16 3 4'i Weverh 25 4'; 5'i 711 29J4 Xerox 100 1-16 56') Xerox 90 Xerox 80 1-16 9-16 56 Xerox 70 1-16 1', 4', 56'; Xerox 60 i 4') 7 56'; Xerox 50 934 12' 4 56'; Total volume 43.702 Open interest 550,941 Mar May Jul SeD Sales: Steak Ale Steak Shk SterlgStr Stewt Inf Stewt San Stor Tech Story Ch Stratf Tx Strawb CI Sturm Ru Sue Ann Sullair Sumit Pr SunliteO Sunstr Fd Super El Supr Eq Survl Tec Swedlw Sycor Inc Synercn Szabo Fd TIME DC Tab Prd Taco Bell Tally Co Tampax Taylr Rnt Tavlr Wi Techcre Tecum Tele Com Telec Ind Telecret Telemed Telesci Tennant Tennc Off TennO un Tenn NG Terra Re Terydl Rl Tex FstM Thalhim Therml Therm El Threshd Titnv Co Tiprary Tollev Int TonvL Co Toro Co Toth Alu Towle Transco Trnctl Oil Transo Tremco Tri Chem Tnan Cp Tntn OG Trooix Twin Dis Tvmshr Tyson UA Colu UB Finl UNA Co Uni Capit Un Plant UnSni Cp UnArt Th UnCabl Un Keno US Sug US Surg US TrkLn Unitog Co Univ Fds Uny GsO Unv Inst Univ Pat Uo Pen UtilS IndS Vaaa MH Vail Asoc Valiyiab Va'mnt Van Dvk Van Shak Vance Vauqnn vmero Velo Bind V'Clra St Vikg In ViOonlCh Va Chem Va Intl Visual Gr V'Sul Sci Volum Sh WD 40 Co 126.20 127.20 126.20 1 26.70 126 10 126 20 1 33 00 1 31.50 132 00 1 30 70 135 50 1 36.50 135 20 1 36 50 1 34 50 Jan 75; March 385; May 152; Sep 13 62 69 60 61 58 66 55 64 53 50 59 61 8 i 8 7 2'l 4 10 3 754 23 7 July 10 3' I Pre Open Hi9h Low Close Close LIVE BEEF CATTLE (40,000 lbs) Ff 39 30 39 60 38 90 38 95 39.15 Apr 40 20 40.45 39.85 39 95 40 00 Jgn 41.05 41.07 40.75 40.80 40 90 Ayq 41.60 41.72 41.20 41.20 41.30 Jtt 41.15 41.55 41. ,0 41.

IS Dec 41.50 41.90 41.40 a41.40 a41 60 6ale3: Feb 2485; Aoril 1970; June 950; Aog 93; Oct 22; Dec 14. Ooen interest; Feb 8358; Aoril 6128; June 3722; Aug 1296; Oct 561; Dec 336. FEEDER CATTLE (42,000 lbs) MV 30 00 30.20 29.80 29.98 30.25 Aftr 31.80 31.80 31.60 31.60 32.00 MjV 331.60 D31.90 iales: March 26; Aoril Mav 0. ooen interest: March 677; Aoril 170; Mav 100. LIVE HOGS (30,000 lbs) Feb 41.75 42.15 41 25 41.75 41.60 Aor 41.40 41.95 40 90 41.30 41.25 JUn 44 35 44 8 5 44.05 44.60 44 20 Jul 45.00 45.85 45 00 45.60 45.20 Aug 44 50 44 60 44.00 b44.20 D44.00 Oct 43.10 43 60 43.

10 a43 30 b43 40 44.15 44 90 44.15 44.90 D44.75 Sales: Feb 1848. Aoril 1145; June 424; Julv 129; Aug 12; Oct Dec 3. Ooen interest: Feb 4055; Aoril 3610; June 2125; Julv 966; Aug 478; Oct 84; Dec 136, IDAHO POTATOES 180,000 lbs) Mav 6.10 6.10 6.10 6.10 6.10 5ales: Mav 1. Ooen interest: Mav 51. SHELL EGGS (22,500 dot) Jan 52 00 53 15 52.00 52 55 51.60 Feb 50 00 50.95 49 85 50.30 49 25 Mar 52.25 53.10 52.10 53.65 51.80 Aor 48 60 49 25 48 20 48 50 a47.90 Mav 49 00 49 95 49 00 D49 75 48 95 Jun 49.50 50 00 49.50 50 00 48.70 Sales: Jan 138; Feb 500; March 500; Aoril 23; Mav 18; June 7.

Ooen interest: Jan 395; Feb 957; March 1168: Annl 315, Mav 259; June 16. FROZEN PORK BELLIES (36,000 lbs) Feb 63 00 63 7 0 61 85 62 40 a63 20 Mar 63 00 63.90 62.10 62 60 a63 50 Mav 64.65 65.10 63 63 85 a64 77 Jul 65 6 5 66 50 64.45 64 80 a6572 Aug 64 9 5 65.30 63.40 b63.80 a64.65 Feb 66.90 66.90 65.50 65.50 a 66 90 Sales' Feb 3247; March 1399; Mav 259; Julv 177; Aug 44; Feb 2. Ooen interest: Feb 3307; March 2369; Mav 1215; Julv 785; laug 207; Feb 32. Bid, a Asked; Nominal. PLYWOOO (69,120 SO tt) Jan 107 30 108 60 107.30 108 00 107.30 Mar 109 50 111 20 1 09 50 110 00 1 09,50 Mav 112 40 113 80 12 40 112.50 112.10 Jul 114.70 116 00 114 70 115 00 114 00 So 117 00 117.70 117 00 117.70 115 80 Nov 118 50 118.50 118 50 118 50 117.50 Potato Markets CHICAGO (API (USDA) Maior potato markets FOB shioping points U.S.

1A Wednesday in 100 lb sacks: Washington russets 5.25-5.75; Minnesota North Dakota Red River Vallev round reds 300- 3 25. mostly 3.10-3 1 Idaho Falls russets occasionally 5.85-6 25; Wisconsin russets 4 00 4.50, best mostly 4 COTTON FUTURES NEW YORK (AP) Cotton No. 2 futures Thursday on the New York Cotton Exchange. COTTON, NO. 2 50,000 lbs) Open.

Close Prev. Mar ..30 90 38.90 38 2 5 38.75-8 5 38 20 May ..39 30 39 85 39 2 5 39 65 39.15 Jul ...40 05 40.63 40 05 b40.5S b39 99 Ort ...42 00 42 45 42 00 b42 35 b4l 69 Dec ...42 95 43 40 42 95 43 25 b42 80 Mar ..42 20 42 20 42.15 1X4 00 b43 75 May D45.10 b44.75 Sales: 2.050. Bid. Sugar Futures NEW YORK (AP) Domestic sugar futures Thursday on the New York Cotlee and Sugar Exchange SUGAR NO. 10 (50 tons) Open High Low Close Prey.

Mar 39 00 39 00 39.00 a393 Cocoa Futures NEW, YORK (AP) Cocoa futures Thursday on the New York Cocoa Exchange, Own High Low Close Prey. Mar .,...67 00 67 90 65.10 6 7 90 13.90 May 61 50 62 50 60.15 62. '0 58.95 Jul 59 40 60 50 58 4 5 60 40 57.35 SD 57 70 58 50 5 7 00 58.50 56 00 Dec 55 50 56 (0 55 50 56 60 54 30 May 53 70 54.35 53 70 54.35 51.90 Sales: 2.103. Soot accra n-85. n-nominal.

ORANGE JUICE NEW YORK (AP) Frozen concentrate orange juice futures Thursday on the New York Cotton Exchange. ORANGE JUICE (15,000 lbs) Open. High. Low Close Prev. 50.10 50.70 49 40 49 60 50 20 Mar 51.55 52 30 51.00 51.15 51.80 Mav S3 3 54 10 52 80 b53 20 53 40 Jul 55 20 55 85 54 80 55 10 b55 35 Seo ..56 90 57.25 56.90 bS6 70 b56 95 Sales: 750.

Bid. Cash Grain CHICAGO (API Wheat No 2 hard Winter 4 20' Thursday; No 2 soil red 4 17' Corn No 2 yellow 3 36' (hooper) 3 31' (box). Oats No 2 extra heavy white 1.74',n. Soybeans No 1 velow 6 74n. No 2 yellow corn Wednesday was quoted at 3 (hoooer) 3 29 in Ibox).

GRAIN SORGHUMS (100 lbs) Bond Divid Grwth Pf Stk Incom 3.81 4.16 2.75 3.01 4.03 4 474 5.18 3 84 4.70 103, 10'. 950 1000 130 135 Mar 524 Jul 5 36 5 49 5.36 5.49 7'4 5,24 5.50 7 7' 8 Stock 5.36 5,86 8.30 9.09 2.41 2.64 7.61 833 8.24 9.02 6 89 7,45 56 95 10 52 2220 90 Candn Divid NatW NY Vnt CG Fund CG Incm NE LIFE Fund: 2 3 7.32 7.91 Sales' Marth 0. Julv 2 NEST-RUN EGGS (22,500 do)) Jan 53 00 Feb 48 00 Mar 53.00 ADr 51 00 May 49,00 Jun 51.00 163 7' 53.00 48 00 53.00 51.00 49 00 5 Cap Pres 93.88 N.L. Centrv Sh 8.56 49.36 Chall Inv 7.01 7.66 Channing Funds: Amer .94 1.03 Balan 7.5.1 8.23 51.00 Eouit 1189 12.92 Grwth 6.44 7.00 Incom 13.12 14.26 Side 9 98 10.85 Neuw Cet 4.15 N.L. Neuw Fd 6.35 N.L.

New Per 11.05 12 08 New Wld 8 32 9 09 Newton 9 04 9 88 Nichls Fd 8 24 N.L. Noreast 12.76 N.L. 8 15-i 17'4 Sales: Jan Feb March 0, Aoril 0, Mav June 0. 3 1 13' 9' 1 7i Omega 6.16 6.78 One WmS 11.33 N.L. ONeill Fd 10.44 N.L.

Oooenheimer Fd: Bond Eg Grt Eg Pro Fd Am Grwth Incom Prov Sped Vent Chart Fd 7.37 8 05 5.29 578 1 88 7905 5.74 573 3 29 3.60 5 44 5.95 2 89 3.16 1.10 1.20 4 83 5 78 7.67 8 38 47' 449' 3i 9 10' Oopen 4 79 5.23 Odd Mo 9 60 AIM 6.61 7 22 Time 3 60 3.93 ChaseGr Bos: 4 72 5 16 Treasury Bills NEW YORK (API-US Treasury Bills for Thursday. Due Bid Ask Yld -1975 1-14 7.22 6 18 6 27 1 16 7.20 6.106 19 OTC Sec 8 13 8 44 Fund Frt Cap 3.05 3 33 Shrhld 5 27 576 100 4 4'i 202 44 45'i Z37 45 4S'i 158 IP, 11 1 3, 1 6') 6'i 53 25 26' i 25 14 15 15 8i 9'i 690 2'4 11 3J4 4 10 7 34 35' 1 1 8 8 146 35 i 36' 38 34' 35' 3 2 30 i 31 i 5 61 5 5 Z6 27' 7'4 81 143 14 15 76 7 4 21 22' 4 13i 14i 6 11 3606 8 38'i 9 5 4 5 343 34'; 35 61 25 25'i 509 1', 2'1 76 39'. 40 24'. 25'. 6'.

61 64 7 14 74 75' I 18 4 'Bi 75 I3i 14 446 6 ti 247 37 38 41 6i 7', 69 54-, 55 214 24i 25 33 47 48 11i It 2 5. 4 14 8 i 2'4 5'4 5 Param Paul Rvr Peqas Fd Penn Mu 5 20 5.68 4 6.3 5 906 2 89 3 17 1.14 N.L. Phila 4 69 5.14 SDecl 4.03 4.40 Chemicl 6 66 7.28 CNA Mgemt Fds: Knic 4 46 4 89 Knic 4 60 5.04 Libv Fd 3 19 3.49 4- 24 5- 1 5- 6 5- 8 5 15 522 5- 29 6- 3 6 5 6-17 6-17 6-19 6- 76 6 30 7- 1 7 3 7-10 7- 29 8- 26 9 23 6 62 6 44 6 65 6 66 6.46 6 70 6 67 6 45 6.68 6.67 6.47 6 70 6 69 6 51 6.75 6 68 6.50 6 75 6 64 6.4 2 6.67 6 67 6.47 6.73 6 67 6 49 675 6.67 6 49 6.76 6 61 6.53 6 81 6 66 6.54 6.82 6.66 6.54 6 83 6.64 6.50 6.80 6 66 6.44 6 73 6.66 6.50 6 80 6.61 6.53 6 84 6.65 6.45 6 76 6 62 6 44 6 76 6.58 6. 40 673 6 53 6 37 672 6 52 6 38 6.76 6 43 6 29 6 67 Man Fd 2 22 2 43 11'4 11 '4 2 Si 4' 15'. 9 3.

6i 6' 20' 4 12 4 4 2 16 6 2 19 4 6 5 3'. '6 13 3 4 19 II 3i 2 17 5'. 5 33 Phoe Cap 6 84 7.48 Pilgrim Gro: Pilg FS 9.26 9 65 Pilg Fd 4 94 5 40 Mag 2 27 N.L. Mag In 7.09 7.75 Pine St 8 7i N.L. Pioneer FunO: Fund 8 96 9 79 II 7.01 7.66 Plan Inv 8 59 9 34 77 12 6 3 3 I 24 3 1- 23 1 30 2- 6 2- 11 2 13 220 2 27 3- 6 311 3 13 3 20 3- 27 3 31 4- 3 4- 8 4 10 4-16 4-17 7.00 6.00 6 09 7.00 6.00 6.10 6.77 6.07 6.18 6 77 6 05 6.16 6 77 6 05 6.17 6.77 6.05 6.17 677 6 05 6.18 6 66 6.18 6.3? 6 66 6.22 6 37 6.59 6 23 6.38 6 56 6 22 6 38 6 56 6 26 6 43 6 63 6 31 6 49 6 61 6 43 6 61 6 57 6 .31 6 49 6 55 6 47 6 66 6 63 6 57 6 7 8 6 62 6 44 6 64 Schust Colonial: Cnvrt Equtv Fund Grwth Incom 7 50 8 20 1 63 2 00 779 8 51 3 85 4 21 Teie.Vx 5'.

4 10-21 7 74 8 46 1 68 1 64 Vent Phgrth Phtrnd 8 41 9 19 4 82 5 27 11- 18 12- 16 Colu Grth 9 22 N.L. Colum Fd 6 48 L. TokiO FI Tokvo CI Tovoia Union Co Vaai Ree Wikm Wst Dnef WstD Lev Wn Hold Price Funds Subject to Federal CwlthAB 73 .79 1 14 3 3i 3'. II 4 taxes but not to State income taxes! Cwlth 3i 12 Treasury Bonds Notes YORK (AP) Closing Overthe- NEW Counter Grwth 7 88 N.L. Incom 9.33 N.L.

Era 8 62 N.L. Horiz 4 96 L. Pro Fund 4 35 N.L. Prov Gth 5 72 6 25 Pru SIP 6 45 7.05 Putnam Funds: Cony 8 60 9.40 Comp Gr Comp Ca Como Bd Como Fd Concord Cons Inv U.S. Treasury Bonds tor 108 1.17 4 00 4 37 3 55 3 89 6 86 7 46 5 93 6 45 6.51 L.

6 87 7.37 4 07 L. 5 81 N.L. 9.00 973 Thursday Bid Asked Bid Chg Yld 4'. Rate Mat date 54 Feb 1975 Constel 99 25 99 29 .1 6 64 Cont Mut Eauit 6 28 6 66 Ctry Cao 676 6 38 6.41 675 99 29 99 26 99,27 99 16 1014 .1 673 99.25 99 22 99 23 99 12 101 0 1104 100 5 98 27 99.7 101 5 98 11 100 12 6 53 100 13 6 56 10 06 10 99 7.46 8 15 6 64 7 '6 5 81, "7 6 7 34 '09 7 75 1 00 L. 4 15 4 54 5 46 5 97 a Not traded, None offered.

Georg Grwth Incom Invest Vista Vovag Reserve Revere Safec Eat Safer Gth Cm WDiV 4.39 4 80 Crn WDal 4 S9 5 02 Dallas Fd 2 41 Davge Fd 4 79 L. OeVeoh 45 82 L. Delaware Group' Derat 8 01 8 75 Delaw 7 26 7 93 Delta 3 07 3 36 DirCao 3 13 3 43 Dodg Cox 11 10 L. Drexel 7.33 N.L. Dreyfus Gro: Drevf 6 46 "7 NEW YORK (AP) The Inlawing lis shaws fha sloctjit that have gone ue mast and down the most biied on percent el chancj on the Over-The-Ceunier Industrial Stocfii regaf dliss of volume.

Ntl and percentage changes the difference between the previous cluing bid 99 3 .1 99 15 .1 101,9 98 19 99 70 .1 NEW YORK (AP) The Cous Pro 33 3'2 4 following bid ad asked Crad Ter 7 3H quotations, supplied by the Craw Co 134 11 12V, National Association of Sec- Cross Co 34 8 8'i urities Dealers, are Crwn Am 3Vt 3i not actual transactions but Crump 4V; 5') are representative inter- Culm Cos 10 434 dealer prices at which Curtice 9Ji 10V; these securities could have Curt Noll 14 834 9'; been purchased (asked) or DairO Str 10 3 334 sold (bid). Interdealer mar- Danl Int 82 14'i 15 kets change throughout the Danly 4'-i 5 day. Prices do not include Danners 33i retail markup, markdown Dart Drg 13 5vi 5'i or commission. Sales sup- Data Hnd 60 4V, 5 plied by NASD. Dataont 55 534 6'; Sales (hds) Bid Ask Datascp 250 133i WA A1 Kotzin 5 55 Davt Inc 7 19V, 21 ACMAT 273 1V, 2 Debron 11 734 8V; APS Inc 1 734 834 Decis Dat 11 44 S'-i ASG Ind 15 1 IKtj DeKlb Ag 169 36'; 37'; AVM Cp 310 Pi 2'i Delhi Oil 6 1H Abit Pap 10 Delm Pr 1 63i 7'i Aceto Ch 1 Wi 11V1 Del Val 9 10 Acushnt 2 12 DeLux 178 25''4 26 Addisn 77 63-4 7'4 Denisn 214 42 43 Adc Ros 15 1'4 1V) Dentally 3 6Vi 7 Adv Mem 11 13i 1H Deny RE 7 6'i 63', Adv Micr 73 2 2V) Detrex 1 9 Adven Cp 3 12 14 Det CanT 5 10 Ag MET 33 Det IntBr 7 26V; 27V) Agnico 116 53i 5-i Devcn Int 1 2 2Vj AirCalif 43 8 9 Diag Dat 92 6V4 7'i AlaN Gas 4 93i W-i Dia Coal 18 93i 97i Alanthu 1 V4 Diam Cry 20 11V; 12'i Alask Int 10 7V; 8V) DiamHd 2'i Aldr Chm z20 32V; 36V, DiaS pfE z50 I8V4 19 Alex Alex 74 243i 25'i Diglal CC 1 1 1V; Alex Bald 52 17' 4 Disd NY 5 34 36 Alico Inc 8 9 Distrib 53i Allerg Ph 4 8'i 9 Dixel In 5 Alld Leis 9 1'.

23-, Dixn Cru 3 1 13V; Alld Tele 11 9'i 934 Docutel 70 2n 3'i Allvn Bac 1 4 434, Doe Spn 25 Alton Box 3 10 11 Dollar 6 4 "4 Amarex 19 85i Domain 15 534 61', A Aopra 19 2' Donldsn 14 13 A BfPkr 50 1'i Pi Donvn Co 1 4'i 5 Am Bldg 434 53.4 Dorch 305 6H 6 Am Exp 1020 26 DghtV 1 5V, 6V AFiltron 10 7' 4 7 34 Dow Jone 3 15 16 Am Finl 49 834 9' 1 Dowdle 2H AmFin pf 145 7 Downe 63 2i AFin wt '1 Dowen Zr 2H 2Ji Am Durn 3 2 23 Dovle DB 5 6'i 63i Am Greet 1107 6'i Duckw St 3 4'i A LaFr 51 334 4' 4 Ducomn 12'i A Micro 68 334 4'i Dunkin 13 13i 2 Am Nuclr 114 2J 23i Duriron z20 9'.) 10'i Am Ouas 81 10'i 1034 DurrFill 4 4 Am Telec 17 3', 43 Dvnatch 5'i 6- Am Telev 30 7'a EDS Nucl 9 9Ji 10Ji Am Weld 10 6'4 7 ESL Inc 32 5'4 6'i Ammest 310 134 Early Cal 3 1'i 1' Amtr Dv 13, Earth Sci 202 9'i 101, Anacmp 4 5, 6', Eastmet 57 12 13 Anadite 2'; 2'i Econ Lib 217 25 Analog 6'4 ElPas El 156 9 93, AndsJac 1'4 2 Elba Svst 314 4'; Anheus 60 26', 26 Elec Nucl 6 3J4 4'i Anta Cp Z22 3i 3'i Elec Prot 5J4 6J4 Apexco 31 16 17 ElectArr 2H 24 Apld Dig 9 3'i Elscint 2 234 Apd Mat 14 2'i 33l Emersn 24 3Ji 4' 4 Ard May 3 1J4 2 Energy 27 2 3' 1 Argo Pet 6 8J4 Energy 4 4 ArkWtG 14 15 Envirod 63 3 3' ArlenPr 11 4 434 Envir Re 18 3i 3', Arro Aut 2 3'i 4 Equtv Oil 18 15 15') Arrow 44 1334 14' 1 Ethan Al 62 10Ji Art Way 6l4 7 Evan Inc 5 4'4 4 Arvida 2 34 Exch Bco 3 71, 7', AsCC Bot 53 7 714 Exch Oil 12 6'4 6 Asso Trk II 14') 15' 4 Exec Ind 5 2U 2 Asoen Ski 4 6'4 7'i Extrac 13 14'-j 15' AtlGas Lt 21 10'4 10-, FB Truck 1 3'4 3', Atlan S1I 10 12 13 Fab Tek 1 Alls Hot 1 2 3 Fair Lne 7 3' 4 3'4 Atwod Oc 60 8'4 Falcbr 2734 29'4 AtwdO un 3 9 11 Famil Co 3'4 43, AtwdO wt 29 Farm El 13 14 Auto Med 13 15'4 16'4 Farm Br 8', Azcon 4 5 FedRIt In 14 7', 7', BBDO'lnt 26 113, 11', Fed Scrw 14 15') Babck In 5 l'i Fedrt Ra 8'; BairdW 8 6'4 7 Fedrt Inc 10 7'; 8 Baird At 1 2' i 2', Fmgrht 32 1 2 Baker 1 2' Finn Cp 8 934 10'i Bakr Fen 20 18'; 19': Fst Bost 46 1134 12') Baldw t.y 11 914 10 4 Fst Cao Z51 20 Bally Mf 10' Fst Romr 2 9') 10') Baltek Co 3'4 4 FstCm Rl 1 734 8'; Bait PntC 334 4'4 Fst Contl 10 6Ji 6't Bang Hy 3 10 4 11 Fst Mem 7 4 5 Bank Bog 11'; 12 Fst Miss 700 1 7', Rkam Rlt 66 7'; 8 Fst Cht 41 '4 42J4 Banta 6'; 7 Ft RB Ca iu 6' Barb Grn 2 I 8'- Fitch C-E 8'4 9'4 Barden 5 i Flxstl Ind 1 3U 4 4 BarneH 6 11') Flcknqr 12 1 12', Barn Mtg 14 3 4 Fla Cvor 7 1 1-, BrntW Tr 69 3 Fla Gull 1 8 BrntW un 8 3' 4 Fla Mng 10 5'l 6J, Bassett 45 10 11' Floyd 4 4 4 Bayls Mk 136', 93, Food To A 19 Bayly Co 253 33, 4', Forest 591 10' 1 10 Beard Oil 3 3') Fotomat 2' 4 2') Beehne 3 3'i 41, Frnkl Co 3 2)3 Bekin Co 8 4' 4 4 Frnkln El 2 S'4 5'4 Belknap 6 6', 8'4 FrasrMt 313 6' 7'4 Bentlv Lb 69 II'; Fred He 3 2'4 3'4 Berg st A 6 8 4 9 4'4 5 Berkley II 3', 3'; Friedm 10 4'; 5'i Berkhn I 2'4 2'4 Frnd Ice 11 1234 13'; Betz Lab 137 29'; 30'4 Fnona 1', 2'i Bev Can 1 2 3 FrostiEn 2 i Bev Mgt 12 i 5 Froze Fd 3 414 5 Bibb Co 34 6 Fu'lr HB 52 9' 1 BiLO Inc 6 7') 84 Fulton Nt 10'4 11' 4 BioRa Lb 5 6 Furrs Caf 23 7J4 l'i Bird Son 3 27'4 Gates Lr 17 4 5 Blck Hills 1 75'; 27 Tr 5 S' 5'i BlockD A 21 61 6 32 i 5.4 Blue Chip 5 5') 6 4 Gelm Ins 70 2 2'i Blutd Sup 12 12i 12'i Gen Aut 100 64 6'i Bob Evan 217 16'; 17', GAutPts 19 15' I Bohm Inc 35 9 10 Bmdg 4 10 11 Bonza Int 315 1 Vi Gn Care 4'i 54 Booth Nw 1 14'4 15' i GnCruO 31 46'i 49'i Booz AH 5 2'i 3 4 Gn Energ 239 1 2 4l2'i BostCo 1 8 9'4 GFinSvs 19 3'i 3'i Braden 5 6'i 7 GHIth Sv 317 2 2'i Brand In ISO l'i 2' Gn Shale 2 7' 8 Brass Crf 6 4 7'; GTel 5pl 5 9'4 10V Brenco 15 16 GTel 56of 1 8 9'; Brenn Pg 5'i Genova Z50 5't 5'i Brenner 44 5'4 Giib Asso 377 14 4 15' 4 Brinco 6', 7 i Giild Inst 2'4 3'4 Brinks 2 7') 8 Gold Sta 13 14 Bristl Br 7 4 8'4 Goulds 29, 31' Bnstl Pd 4 3'4 31! Gov Fin Z'3 5 5 Broad Fi 2 3)4 Graco In 29 8 9 Brks Sra 4 10 t0'4 Grh Mag 18 5'4 6' Brow Bnc 8 7' 84 Graoh Cn 68494 Bwn Tom 51 15' 16'4 Gr Sran 21 2'i 3' 1 Brwninj 2 2'i Groh Sci 193 8'i 9 4 In 1 Si S'4 Grave 64 7 Ri' 1 15 3'i 4Ji Gray Tl 19 10 11 Bu: ve 1 3 4 GtAm Co 11 12', Burns RL 63 2 3 2 3'4 Gt Midw 4'i 5 4 Burn Sim 50 3 3 3' Green Mt 20 6' 1 6'i Butler Mf 51 19 19'4 Gregg Fd 6 1-t 2 CFS Cntl 2 6 9 Grey Adv 142 5'i 61 CPT CP 8 2'4 3'i Guard Pk 4'. 5', Cable Fd 5 6 Glf Enrg 16 7'4 7'4 Cabot JP 2'i 3'i Gulf Intst 5'i 6'i Cafe Inc 5 6 7 HNC MR 20 2 Calboch 45 8'i HON Ind 6 9'i Cal MeFd 19 3' 4 Hach Ch 55 7') 8 CalWSv 3 23'; Harm EW 4 3'4 4'; Cal Wind 10 3i 4 Hamb Ha 2 3 3 Cambr 15 2'i 3'i HamiltB 37 5'i 5'4 Camrn lr 24 96 103 HamB un 10 5' 4 5 '4 Cmol Tag 28 16( Hamilt 79 9'4 10 Campus 7') 8 Haml Inv 26 1'4 2 Canadgi 5 3 3'; Han Dan i 4' 4 CanMill 31 11'4 1 1 J4 Hanntrd 9-4 10'4 Cao Tec 255 3'4 Hardwk 12 l'i Carboln 47 11 '4 12 4 Harper 1 4 i 4 Card Pac 21 12 13 Hay Cig 20 6'i 6 Caro Pap 6 7'; Heat Tec 5 J4 1 Case Cp 6'; 7'; Hechngr 3 2' 4 3 Cayman 5 1 l'i Henred 7) fi 11 Cedar Pt 5 10 11 Hexcel 66 7') 8'i Cencor 6 2 Hick Fur 6 2'i 3' 4 Cent Mtg 7'i 8' Higbee 2 10' 1 11V; CenTel pf 5 21 25 Hines Ed 220 24' i 26V) CenVt PS 26 9i 10'i Hollyw 13 12Vi Centy Tel 3 4 4'i Homew 1 3'i 34Vi Chambn 5 5'4 Hook Drg 4 12'i 13 Chmp Prt 60 2'i 2'4 Hoover 136 10 Chm Pd 11'i Honz Res 13 4 Channel 16 3' 3v Howel Cp 14 15' Charl Riv 19') Hubmgr 1 16 Charm 3 i Huds Pap 3 17 18'; Chart Ho 8 14 15 Hugh Sup 16 6 6'i Chath Mf zt 6'i 7 Hunt Mlg 7'i 8'i Chattm i 5 Hyatt Cp 174 2' 1 2') Chef Pier 3 3', 4'; Hvatt Int 30 24i Chemed 14 8-4 9 Hydreul 24 13' i 15' Chm Lea 7 8'4 9'4 Hydrm 4U Chesa Ins 4 3 1 3'i Hyster 9 9 Chi Bndg 719 63' 65 IDS Rl wt 30 3, Chttn Dv 8 4 )5 IMS Int 148 Si 5'i ChnsSe 39 96" IVAC Cp 115 6'i 6'l ChurCh 175 84 ti Identcn 2 2'4 Cinn Fin 3 8' 1 9 Imun Sci 11 S'4 6 Circle Inc 14 Imodco 23. 10'; CitS 77wt 250 4'i 5'i IndSg Sec 16 17V CitznUt A 19 27'i 23V Ind Head 19 20 CitznUt 11 2Pi 22' i IndMtg 10 6 Classfd l'i 2'i Inpls Wat 3 1734 CievT Rlt 73 3' i 3 Ind Fuels 39 16'j 17'4 Clevepk 6 8 9 Ind Nuclr 24 4 4') Clow Co 5 6'j 7 Inforex 31 1 2 Coast Cat 1 2 Infor Int 3 734 8'4 Coastl In 2'i 3'i Into Mag 2 1 1i Cobe Lbs 4 8 4 9'i Inst Lab 25 2'4 3 Cobn Oot 346 17' a 13 Intel Cp 124 22'i 23'i Coca LA 103 10 10'1 Interc En 84 7 CocaL pf 21 24 Intrcft 13 3'i 4') Coc Via 13 5'i Intrmt 4 12'i 12 Coca MA 3 1 3 Intl Alum 4 4'i Coca Col 250 5 S'i InBk Wsh 13 3 4 Coca CM 1 6 7 IntBkWA 19 3'i 4'i Codex 78 16' 4 17'i Int Basic 2 12 Cohe Rad 73 3'i Intrplas 8 9 Colem A 3 3 3') Intrpry 5 13 13'i Colum Cp 2 Intersil 115 1 Com Shr 2'i 3 Invent In I 1i Combks 11 12') Invnt Cap 73 7'i Com Pro 1 9'i 10Vi laSou Ut 1 20 Com Clr 16 15' 4 JB BigB 6 I't 234, Coml Re 72 5 6 JMB Rl 18 9') Coml Sh 14 15') 17 Jacobsn S'a 6V4 Com NG 7 12' 13V; Jame Riv 8'z 9'j Cmw Nat 25 li 2'i Jamsby 24 Comw Pa I 19 19v, Jas Emp 3 3V; Comun In 11 8 Jensen 2 1J4 2Vi Comun 21 1 V'4 Jerrico 24 17Vi 18') Compus 11 4'i Johns EF 5 10 10V4 Cmpt Aut 38 2Vi 3 Jones RB 2 4 Cmpt Eln 3 3 Joslyn 8 12'4 13 Cmp Mch 96 1 Vi Justin In 30 6'i Cmot Us 231) 2i KMS Ind 146 2'i 3 i Cmprvn 3'i 3'i KRM Pet 15 2 2'4 Comtch 8 2'j KV Phar 6 3'i 4'i Comten II 3 Kalsr Stl 126 21 v4 21i Concept 17 9'i KaisStl pf 3 16 16', Conn NG Kalvar 37 3'i 'i 'i') 1494 Kaman A 8 Con Pap 250 29'4 30 Vi Kam pt 3 12'i 14 Con Tom 2 8V1 10 Kampg A 37 1J4 2'4 Cons Dist 6 7 Kar Prd 1 8V1 9') ContC Eg 29 4Vi 5 Kear Tr 55 3 3 Cont Hair 6 5'i 6Ji Kearny 2 6 Cont Wn 25 3'i 4 Keith Ck 7 5Vi 6V4 Conwed 5 S'i Kelly Svc 5 9 9'; Coauin 12 17 18'j Kenal Drl 20 2'i 3'4 Corco Inc 13'i 14'i KerrAd A 1 9'i410 Cordis Cp 14 2'') 29') Keuff Ess 2 11 11i Corntlis 3 3 Key Oat 2 2'a Keye no Keys Ctrs Kevs Int Key OTC Knap Vog Knudsn Kooer Koss Cp Kratos Krueger Kuhimn Kulic Soft LMF CP LTV wt LaZ Boy Lac Id Stl Lake Spr Lancast Lance In Lane Co Lawrvs Lawson Lawt Ch Laz Kapl Leadv Co Lear Pet Leew MF Legg Plat Levings Lexitron Libert Ho Lil ChFd Limit Str Lin Beast Line T8.T Lindbrg Lio Trnsp Littl AD 4 Loctite Log icon LonS Brw Lngv Fib Loomis LaLd OfB LouG 5Pf LouGE pf Lowes Co Lvnd Tr Inv MCI Com MF Ind MGF Oil MSI Data MTS Svs MacDer Macks St MacMil Macrod Madisn Magm Magma Magnt In Mai Rlty Mallkrt Manitw Mann Gs Marc Cp Mar Coll Marion Marit Frt Mark Pd MkTw Bn Markt Fa Marth Mary Ka Maui LP May Pet McCor McDow Mc Morn McQuav Measur Medcm Med El Sc Med 1 Sci Medtrn Merch In Merch Nt Mend In Mervvn Metex Cp Met path Meyer Microdt Microfo Micro Se MidCen MidTx CS Midld Ca Midw Dis Midw Fid Mill HS Mill Her Mill, or MilProf Mine Saft M.ner In Mm Eng Mmn Fab Minn Gas Mir RerE M.ss VI Mrs Pie Mob Gs Mod Mer Modu Cor Mogul Molex In Mont Col Monm JC Moore Co Moore Moore Moran Morrsn I Mtgl Wsh Mostek Motion In Mot Club Mueller Multim Murp Mtr Murr Mtg Myers Mylan Lb NBT Co NE I Corp NJB wt NRG Inc NUS A Na Churs Narag Cp NatBv Pr Cony Nat CSS NData Cp Nat GiO Nat Lib Medic Mm Sv Mob Co Patent SecRsh Nat Tel Nat uni Nat Valv Natnw Rl Needh Neutrgn Am Fd NBrun Se New HWt NJ Nat NewP Ex Newll Co Nicol Inst Nieisn A Nielsn Nobilty Noble All Notand Nolex Cp Nord Re Nordstr NoCar Gs Eur Oil Nrest Pet Nor St Bn Nortrp Ki NW NatG Norw Fin NwsF Inv NW PuSv Noxel Cp Nucl Svc Ocean Dr Ocean Ex Ocean Oil Oflsh Log Ogilvy Ohio Ferr Oil Shale Old Stone Olym Br OmahaN Omni Soe Opt Coat Orban Oreg FrF Ormont Oshmn Otter TP Overmy Owens Mi Oxt Pndfl PEC Ind PVO Intl Pabst Br Paccar PacC Hid Pac Fa PacGa Pac Lum PecUn Pac Wstn Page Air Pak Wei Pako Cp Pamex In Pandk Pr Park Oh Park Dr PauIR In Pauley Pay Dr Pay Pak Pay Sav Payl Csh Peachtr Peavey Peerl Mf Penn Co Penn Va Pa Enter Pn2l Li PnzlOff Penril Cp Pentair Pepsi BW Perry Dr Petrsn Petrollt Petlibon Phvs Ctl Piedmt A Plnkrtn Pionr Fd Pion HIB Pionr SE Pionr Wt Pizza In Plan Oil Pollu Ind Polvm Popell Br Port HK Post CP Pott Ind Powers Prec Met Prec Cso Presto Pr 14 1 11 1171 1 6 mi 12V4 19 4V) 5 3 7vt 8'; 3 5V 6 14 6'i 7 13 5 5'i Z20 2 3 Z20 6V4 7'4 19 434 5Vi 63 1 2 2 2V4 2 11 1 1'4 8 4 5'i 6 22V4 23'i 9 934 14 4 434 57 15 1534 6 1034 11 34 21 4 4V, 13 18 19') 40 10 11'i 3'i 4'4 28 1Vi 1 8 3'i 3 2 7'4 56 5 6 32 15V 16V) 28 4'i 5 "1 1'i 2 43i 5Vi 4 6'i 7Vi 2 234 3'i 19 20 934 10V 434 4 8V4 81 8'i 9 10 3 3V, 5 B'4 ...106 111 5 2'i 20 4'i 4V) 1334 14V) 21 22 62 25' i 26'i 5 7'i S'i 16 5 534 39 1'i 2'1 6 4 2 2'i 2 66 6'-4 63 4 33,4 4' 4 5 6 2 23'i 2'i 22 23 5 53i 6 12'i 4123-4 5 100 334 4 6 3 265 1 l'i 51 33' 4 34 14 20 5 8 33i 12 9i 9 23 2 3 2 5'i 6 30 6 6 12 13 1 1 10 63 17'i 18' 4 3 7 7'i 10 4 29 24' 4 25' i 1 9'i 10', 56 3', 4 7'i 6'; 40 10 '4 11' 4 17 1 2'. 71 3'4 4') 1') 2 76 26 26i 8 II', 11 6 10'. IP4 li 13, 31 16', 2i 3 1 5i 5 32 12', 12 13 l'i 2i 19 2', 4 l'i 1', 5 5'4 Z15 7i 8i 12 li 1 li 1 3 li 9 8 9 1 44 Si 32 31' 33' 2 4 4 i 4 21 25 1 2'i 2 4i 5, 52 2 '4 3' 58 416', 17'.

2i 3, 9i 10 8 64 7i 7 9 10 6 3 4 3'- 57 Si 6 45 9'4 10'. 3 11 13 3) 3'i 1 10 10'. 161 40 41 4 6)7 27 1li 12i 25 3'. 4'v 11 11' 12 21 3i 3'. 152 S'i 5 9 4 10 14,5 8 9, 9 10 20 3 i 3 4 7 Si 64 2 2') 3.

2 2i 3'; 16 18 3 4 i 5 6 19 li li 7 8 5 7i 7' 750 2 3i 1' 14 15' 1 4i 5') 70 6i 7i 115 3'. 4i 7'4 8' 37 l'i 2i 25 4 5 34 15'. 16i, 3i 4 32? 61 6i! 4 li 1.1 5 II') 12'; 47 9 4 9i 12i 13 '4 7 3i 4i 10 4 4' 3 4', Z66 4 i 4i 2) 3i 29 31 10 11'i 3i 4 2 4 3 5) 245 lOi 10'. 193 104 Hi 2 2 18 23 21 i 15 lOi II' 14 3'4 4. 14 6 9 4 10) 11 2 7 7 2 11 14 4 4 5 5 10 7') 6.

6'9 20 20i 37 6'i 6', 45 7i 8 29 3 4 17 18 30 12i 13" 11 4'4 5 '4 716 37i 38 37 8 8'i 15 9'i 9 46 It 9 12'i 10', 350 2 2'i 20 3 4 2 9" 10') 2 14 16 2'i 2 32 6 35 6'i 7'i 7 7'4 It 30 1', 2'i 16 4i 4i 15 18 3i 4 1 6 7 4 1 4 10'i 2 11'4 17'i 8 9 273 17 17'. 27 16'i 17i 2'i 2V) 2 S'i 6 20 17 17'i 168 44 "4 45'. 10 II 15 Hi 2" 4 5 8 5i 2 5 5'i 6 3 l'i 2'i 70 6 260 20 21' 1 24 11'i 12 41 2'i 2 10 6i 7V. 19 8 26 9 lO'i 15 8" 'i 5 3 3') 3 IS'i B'z 9'4 1 3 3'4 1 67 70 30 ItVi 282 3') 3'4 913 I 85 1'i 2 19 5 5 1 3'i 3 2'4 3 22 7 7'i 61 14 15 84 12 13') 29 4'i 25 21 2 5 356 27 5 5'; 6V; 1 3'i 4 3 2'i 1 1 9 24 3V, 2 6V1 7') 3V) 33'i 35 5'i 6 13 22 23V, 6 6'i 178 8'i 8 255 6 7'4 150 8 7 99 12 3 98 4 35 Feb 1975 Mav 1975 Mav 1975 Aug 1975 Sep 1975 Nov 1975 Dec 1975 Feb 1076 Feb 1976 Mar 1976 Mav 1976 May 1976 Jun 1976 Aug 19'6 Aug 1976 Seo 19'6n Nov 19'6 Dec 1976 Feb 1977 May1977 Mav1977 Aug 1977 Nov 1977 Fed 1978 price and today's last bid price. Scudder Funds Int Inv 10 61 L.

Soecl 16 05 102 10 102.18 .2 99 4 99 12 .2 100 19 1 00 2 7 .1 101.77 101.31 5.. 98 18 98 26 100 11 100 13 .2 101 25 102 1 .2 99 14 99.18 f.2 103 30 1 04 2 .5 101 13 101.21 .2 101.15 101 19 4 .1 97.17 97.25 4.5 6 75 6.76 6.86 6 87 680 6 88 6 92 6.93 7.01 6 95 7.02 694 7.08 7 08 7.04 7.12 7.06 Aug 7. 10 7.17 7.20 1 08 Nov 7 09 7.19 Eouit .1 .34 Leyge 10 54 II 55 Liqu As 10 01 L. Sol Inc 6.14 6 73 I'd 17 7 86 ES.F Fd 2 47 L. Eaqle Gr 5 64 6.18 Filoni Howard: mj Ill: 8'4 7 00 7 67 1978 104.29 105.5 .5 Grwth Incom 6 Nov 1978 96.1 96 9 .4 6 36 6 95 4 96 5,42 4 23 4 62 UPS DOWNS Name Last Net Pet Name Last Net Pet 1 MedfISc 3i 4 I Up 16 4 ABtP.r li Off 73 1 2 AirCal.l 8 7 Uo 3J 1 7 Intersil 3 1 i O'f 16 7 3 Rex Plast 9 Up 311 3 Ands Jae 1 i 0 16 7 4 SwScolln Uo 25 0 4 M'didCa 1.

i Off '6 7 5 ContC fcq 4 i Un 24 1 5 InfoMag l' i Off 14 4 6 IntBkWA 3'. i Uo 0 6 Stand lne 4i OH 13 2 7 Ethan Al 10'. 2 Uo 22 9 7 WnOilSh li i OH 12 5 8 CmoMth l'i i Uo 22 2 ILTVwt 1 Oft II. 1 9 AsCC Bot 7 li UP 217 9 Sowst I 1 '1 Oft 111 10 UKNSol CP lONSeiRsh 3 i Of! 10 7 12J )'i Uo 21 4 11 leadv Cp 1. Off 100 11 A LaFr 3i Up 20 0 12 SunrFq 2.

i Off 10 0 12 Va Intl 3 12 .2 Uo HM'Mom 3': 3, cut 9 7 13 EarlhSri 9i 1 Uo '9 7 14 Tardwk 1 Otf 9 1 14 DiaoDat 6 i 1 Uo 0 15 Resch Fu 1 4 1 Ott 9 1 15 Weer.en 4', Up 18 6 16 Docutel 2 6 7 16 Ku'icSoM 1'-. Uo 18 2 II MinnFao 2i i CXf 83 17 Murp Mir 3 4 Uo '6 2 IBN.1ICSS 6. Oil 74 '8 GFinSys 3'. Uo 17 4 19 Pay Dr 6 CXI 7 4 19 FullrHH 8'-. 1.

Uo 169 TOQueenCe 6i 0f 74 70 AVMCo li i Uo '6 7 71 Imodo 9 Otl 73 21 SleakAie 7 .1 Uo 16 7 22 BallekCo 3. i Off 7 1 22 Gilb Asso 3 14i 2 Uo 16 3 21 Fmgrht 1 '4 0f 7 1 23 InBk Wsh 3 1 Up 16 0 24 Mai Rlty 1 '4 Off 7 1 Marc Co 3i ') Up 15 4 25 VisulSci 1 '4 Off 7.1 ASG Ind 1 Uo 14 1 Soecl Stock 7', May1979 102.11 102.15 .6 6'4 Aug 19S9n 96.18 96.26 .2 6' 4 7 47 6 16 EDIE Sol 12 31 Balan 11 38 L. Com St 6 53 N.L. Man RS 10 07 N.L. Sbd Levr 3 8144.18 Security Funds: Equtv ,2 46 2 70 Invest 4 92 5 39 Ultra 4 54 4.98 Selected Funds: Sel Am 5 50 L.

Sel Opp 6 22 L. Sel Sol 10 49 L. Sent Gth 6 77 7 36 Senlrv 9 16 9 96 Shareholders Gp. Cmstk 7 90 3 17 Fntrp 3 91 4 30 Diet Fd 3 15 3 44 HXARBR J4 4 34 '4 Legal 5 5 49 Pace 6 10 6 67 Shearson Funds: Aoore 13 68 14995 Incom 15 15 16 56 Invest 7.15 7 81 Sherm 12 10 L. Side Fd 6 54 N.L.

Sigma Funds; Capit 4.70 5.14 1 979 97 2 8 98 .4 .4 Egret Fd 8 21 8 990 9 69 86 16 99 8 .3 86 2 4 .10 98.14 4 ,2 Elfun Tr Energy Fairdid 98 6 9 36 6 04 6 60 6 43 N.L. 107.14 107.18 .3 Continued from page Farm Bu 7 Nov 199 4 Feb 19i0 Mav 1980 9 Aug 1980 3' Nov 1980 7 Feb 1981 7 Aug 1981 7J4 Nov 1981 Fidelity Grouo: IM 83 74 84.74 6 98 73 98 31 .5 99 16 100.16 .12 Bond 07 8 82 It Ct (Ml) 102 9 102 13 .3 Capit Contld Cony Daily I Dstny Essex Evrst Fidel Puritn Salem 6 44 7 04 7 44 5 85 1 00 N.L. 5.13 521 8 88 9 70 11 47 12 54 7 80 8.52 276 3 02 7 15 7 23 7.33 670 7.21 6 91 7 29 706 6 83 666 6 29 696 6.94 583 6.36 6 14 741 7 59 6 13 4 83 IM 5 72 7.94 Invest 7.22 7.69 6 21 6 79 Following are sales and prices r' shares of area-based companies on the Cincinnati Stock 1 mi jc Total of all shares traded was bond sales. S36O0 Net Stock Share High Low Close Chng Am. Fin.

9' A 3600 58 58 2 Champ. IntT. 50 12 4 12' '1 CG8.E 100 16 1 16') -'4 Kroger 50 17 17 4 '4 PttCi 866 60' 4 78'- 80' -l Closing Quotations Am. Cont. Ind 6 6'3 Am Cont.

deb 70 Am Fin. ')'B9 58' 1 Baldwin. 7 Cm Bell 19 CG8.E4 46 47 CG6.E4'4 49 50 7 44 76 77 CG8.E?8 98 99 9 30 100 101 Cm Milacron 17 '4 18 4 Cm Un Stkyds 9 Crystal Tissue 70 25 Day 8. Mich RR 18 Day 8, Mich pld 38 Diamond Int'l 24 75 Eagle-Picher 15 15' 1 Early 8, Daniel 70 Hobart 13 4 13'i Rapid-American 7 6'i Feb 1982 95 8 96 8 .12 3 4 Jun 1978 83 76 12 77.12 .22 6'l Aug 1984 95 20 96.20 .14 3' 4 Mav 1965 76 4 77 4 .16 4 4 May 1975 85 79 8 80 8 .20 61 Nov 1986 92.14 93.14 .18 3') Feb 1990 75.24 76 24 .20 4 4 Aug 1967-92 76 28 77.28 .26 4 Feb 1968 93 75.26 76.26 .22 6'4 Feb 199 3 97 14 93 14 .26 7' Aug 1968 9 3 96 4 99 4 .26 4i May 1969-94 76.16 77.16 .26 3 Feb 1995 75 20 76 20 .22 7 May 1991 98 93 14 94 14 30 3 Nov 1998 4 75 76 22 .22 8)4Mav1994 99 105 10 105.18 1.4 Treasury Notes. Trust Vent SB Eqty Trend 14 40 1574 4 58 5 01 7.18 L.

Financial Prog: SB l.Gr 8 L. Dvna 272 L. 2 87 L. SoGen Int 8 72 9 13 Sw Invs 5 21 5 63 Indust Incom Vent 4 98 L. 7 55 L.

3 .50 378 Swln Gt Sover FstFd Va 7 69 8 40 nv Fst Investors: 8 44 9 02 2 77 L. 3 Soertra S4P IntD Disco 3 16 3 46 Grwth 4 93 5 40 unavail Bid and asked prices ouoted in dollars and thirty seconds. Subject to Federal taxes but not to State incometaxes. Slate BondGr Com 3 00 3 28 ncom 6 04 6 62 LETTUCE: STRONGER CA Iceberg Ctns 24s wide rarwje 6 00 7 40 mos 40 7 00 Some prev commitment 5 00 5 50 or lair cond 3 00-4 00 FL Bibb 5 lb fckl wide ramje 3 75 4 75 Leaf 10 lb tts 4 00 5 00 ROMAINL I I 9 bu crts 4 00 24 qt bts 7 00 2 25 Bg Boston Clns 2 doz 4 74 74 qtbkts 300 ONIONS. DRY: STEADY SO lb Sks Spanish Type ID OR Jbos 3 75 4 00 few 3 40 med 3 14 3 lair cond 2 50 2 75 CO med poor cond 1 50 7 00 Yel med Ml IN 8, NOHIO 2 00 2 40 Stock 5 69 6 24 Div Fd Prog SIFrm Gt Frm In 3 46 3 '8 2 87 3 14 3 38 L.

7.30 L. Fst Mlt A 6 41 N.L. Fleming Berger: State St 30 II 30 47 Flem 6 68 100 Fd 6 31 lOt Fd 6 46 Steadman Funds: ord lair cond I 40 White NV Jbos 8 40 6 74 Fnd Gth 3 33 3 64 Founders Grouo: meo ige med 6 00 7 40 MN med 6 00 MX I mm) Grwth 3 54 3 87 V. -v. Incom Mutal Sped Am Ind 2.10 N.L.

Asso .89 N.L. Invest 1 00 N.L. Ocean 5 82 N.L. Stem Roe Fds: Balan 13 94 L. CapO 5 62 NL.

Stock 9 44 L. Supervisd Inv: Grwth 4 24 4 65 9.51 10.39 6 45 7 05 7 88 8 61 5 92 N.L. Foursq Franklin Group APPLES: STEADY I2 3 lbtlmbgs US Fry 2 or Igr unless otherwise staled Wv Red Del 6 75 Del 6 60 A Staymans 6 00 Ml Red Del 6 00 Jons 6 00 6 75 Sleymans 6 60 Macs 5 65 lair cond Jons Mac 4 Red Del 4 40 4 7 4 NOHIO Romes 8. Jons 5 50 Del 6 00 growers' grade Del Red Del Romes 3 74 WA Del EiFcy 7 74 2 4" 6 24 Red Del ExFcy 2' )' 8 24 7 24 Fey 2'-" 700 Wmesaps ExFcy 2 )'' 7 50 Approx 37 40 lb ctns NOHIO US l' up Romes 5 00 5 40 Jons SO Del 8. Staymans i 00 6 7 4 ID Red Del 8.

Romes Utility 7'i" up 5 2 5 5 50 NOHIO Del Red Del 8, Romes growers' grade up 100 3 25 NY Fid Crts Macs US ll 2'i" 5 00 Tray Pack ID Del Fey 124s 7 25 Red Del ExFcy 1004 8 25 40 Fey 118s 7 00 7 74 WA Del Ex-Fey 72113s 6 40 9 2 4 1 24s 8 75-900 138 7 40-8 00 few 1 40 Fey 72 175s 7 50-8 00 1 J8s 6 50 7 00 tew 7 50 Red Del ExFcy 44 7 7s 11 50 17 40 mos 11 401700 80s 11 00 11 40 86s 10 40 100s 9 74-10 00 few 10 50 1 Us 9 75 8 50 8 75 I J8s I 25 8 50 Fey 72 18s 10 00 10 40 tew 88s 9 40 100s 8 40 8 7 4 Ills 6006 24 124 118s 7 41 Wmesaps ExFcy 86-IOOs 10 50 113s 10 25 124s 975 CABBAGE: ABOUT STEADY Domes Rnd TX 40 8) crts 4 00 4 75 40 lb Skt 3 74 3 40 mot 3 40 Ige 3 00 40 lb Ins 3 75-4 75 FL 50 lb crts 8, Ins 4 00 TX Red 40 lb sks 4 74 5 25 some 5 50 50 lb Crls Ctns Red 5 00-6 00 Savoy 6 00 CARROTS: STEADY CA 48 ib 24 2 8) flm bgs 7 SO 8 00 50 lb sks Ise 5.50 FL sml 24 12 oi Ilmb(js4 75 CELERY: STEADY Pase crts 8, clns FL 2-2') doz 5 50 6 00 mos 6 00 CA 2-2') doz 75 FL Hearts 24s 6 00 6 50. DNTC 4 72 5 17 Grwth Utils Incom US Gov Cao.t Egint Incom Kemp Sum it Tech Survey 6 36 6 97 10 36 11 02 5 35 5 66 47? 517 6 81 7 44 4 47 4 90 3 40 373 1.49 163 9 34 10 24 5 13 5 62 2 80 3 07 7 37 6 05 5 86 N.L. Temp Gt Frkin Lie 6 38 6 99 ju ni-Q iu 3u io sus men 6 40 7 00 241b Sks Jbos Med 4 00 4 40 Ml 2S lb sks med 3 74 Clns Yel 12 3 lb mesh bgs 2 00- 2 40 lew 2 65 mos 2 25 2 SO While 12 2 lb mesh bgs 4 00 ORANGES: STEADY CA Navels 48s 6 40 46s 6 00 6 24 lew 6 40 7 2s 6 25-6 40 88s 24-615 some 6 40 Ills 5 50 5 75 poorer quat Stills 5 35 5 40 FL Pineapple 80-125S 1 40 4 00 mos 3 74 3 64 8 4 8) mesh bgs 80-100 Sz 4 25-4 64f A Navels 12 4 lb fkn bgs 7 40 POTATOES: STEADY 100 sks US ll Sz A unless otherwise staled Russet Burbanks ID Bakers 10 oi rron 6 75 7 50 mos 7 00 7 2S 40 lb ctns Sz 70 170s 5 75-6 00 40 8) sks 4 SO Bid Non 5z A 510s 4 24 4 25 10 4s 5 00 5 40 WI 6 00 6 50 Bakers 10 01 mm 6 00-6 25 mos 6 00 40 lb ctns Si 70 100s wide range 4 25 5 00 mos 4 75 4 75 some 60s 4 00 Bid 5' 10s 3 50-3 7 5 mos 3 50 Rnd Reds MN-ND RED RVR VLY SECT 5 7S 50 lb sks 3 00 3 7S mos 3 00 Sz 50 lb sks 3 50 1 75 US Com 2 40 2 7 5 20 lb sks I 30-1 35 Bid SIOs 390 4 25 some 3 40 10'Ss 4 S0-4 75 some 4 00 WI 70 lb sks Unci eOc Rnd Whites ME 50 lb sks 7 3 5 7 40 20 lb ski I Bid 47 0s 2 IS 3 00 IN 70 lb Sks 1.15 10 lb skt 48c Bid S'lOs 1 IS WI 50 8) sks Unci 115-2 00 20 lb sks Unci 80c. 3 1 19 Temp Inv 1.000 L. FdF Dep Fund Inc Grp Comm 6 47 7 07 5 77 6 31 Impac Ind Trd Pilot 14 79 II 3 17 "1 4 81 5 14 4 10 7 4 4 1') 4 27 10 7 76 8 48 5 97 6 3.78 4.09 Trns Cap 6.16 670 Trav Fq 7.59 8 32 Tudr Hed 875 N.L.

TwnC Gt 1 82 L. TwnCInc 3 07 L. Twen Fiv 4.24 N.L. USAAGt 6.19 N.L. USGovSe 9 50 9 64 USLIFE Funds: Aoex 2 73 2 99 Gatewy D.v.

American Aij-jregate American Con 7s Cartha'je Mills .31 Cambridge Tile CnttEcun, Drgs KOI Mak Shirt Ohmart ,15 Rapoc a Energy .70 Smpps Howard Broad Sperli Drug Surgical Appliances United Air Specialists .03 United Liberty Lite Warner National Wilson Freight Williamson .95 Xomox BANK Central Bancorp $130 Filth Third tl 60 First National tl 60 GE Si 70.25 UMiteF 96a 8 10 9'. 10 USMstot 3 206 15' 13 2') USMpf2.10 6 21'i 21'j 21') USMpllSO ..7100 14'i 14'! 14 Ulahlnt.SOa 15 108 40 4 39' 7 40' it- ') UtahPL 2.36 7 45 25 25li 25 '4 UVIndl 3 110 19', 19 19'e Varin.20 7 x110 73i 6 7 3. VeedeM 72 6 5 26' 4 26' 4 26' 4- VenfloCo 150 2 3 3 3 Venire. 20 3 15 3 3 '4 7 12 11'i 11' VetcoOlfsh 16 299 77' 25') 77.. 3, VF Corp 1 77 15 14 i 15 1 Viacom Int 5 59 3 3'i 3' 7 '4 Virtrmo .50 7 60 5'i 5 VaEPwMS 8 1954 10i 9'4 10' 4 VE 77 0t7 72 730 65 64 65 7 VaEPp7 45..

I'D 61 61 61 1'; VaEPp'7 20.. 170 59 59 59 VaEPptS 7'0 44 44 44 1 VaEPpf4 20 .18 ,18 38 1 04.. 160 04' 34') 34')- ') Vornado 3 13 43 3'. 4 VSI Corp 60 3 7 I 8 4 8'4- Vul Mat 1,60 4 7 24'4 24 t- Wachova.76 6 15 14 144 14'i Warhpf2 70 7 31 32 2 Warhovi Hit 6 56 4 3 '4 4 Walgreen 1 10 71 11') 1l' 11', WlkrA1.40a 10 28 38' 38 3 '4 WallMu.60a 3 4 7'i t' 7'if '4 WaiMar 05e 10 13 12 II' 11'. Wangl 6 13 7 7 7 Ward Foods 7 5 5'4 Warnaco.80 3 43 li I 1 Bit WrnCom 40 3 xS4 9 8 B'-it-i WarnL 84 13 614 76 25 75-'.

Warn 1 70 5 7 15 4 15' 15 4 WashOs 1 88 7 10 13'. IT. 13'4 WashNat 80 4 40 10 10'. 10' 1 pt? 50 1 4 74 24 '4 WashSti la 3 5 13' 13 11 3, WasWet1S2 8 18 17 4 18 Waste Mgnt 6 15 5 5 WatknJ 9 11 13' 4 13' 11 4 Weathrd 40 3 5 S'l 5 5 4 Webb Del 4 22 1 2 2' WeilMrL.60 2 3 6' 6'4 i WeisMkt.52 7 2 15' i 15'; 15' if '4 WeibiltCorp. 2 J4 I-I6 WellFgo.94 6 73 14 13' I 13', WIIFM 1.30e 6 31 6 6 6 WescoF 40a 17 9' 9 WstctTrl 40 7 6 19 19 19 4.

'1 770 48 47 48 WstPtPep2 4 13 20 19 20' 3, WnAirL 40O 4 173 61 tl 6'i i WnBnc 1 40 5 55 18 18 18 WnCoNAm 14 72 10 9'4 10 Wn Par Ind 6 7'i 6 7 44. WnPublh.76 4 19 11 10'4 11 ') 10' 10 4 10, WestgEI 97 1 955 H'4 10 11 4 3, Wst Pt3 80 1300 40 39 39 -1 Wstvco 1 40 4 24 71 20 i Weybrg I 28 5 1 131! 13'. Weyerhr .80 12 394 29'4 28' 29'. 4 1 WhelFry.40 7 13 10'i 10' 10' 4 Z20 64 64 64 1') WheiPit.70e 1 62 I9t 19 I9't4. WhelPitpf 5..

720 42 42 42 Whirlpol.80 11 395 1 74 1 7 1 7n WhitCon .80 3 53 9' 9'i 9 4- I WhitCpfC 3 2 291 J9H 29V1, WhiteM.40e 3 53 9' 8'i 9 Whittaker 8 250 1', 1 V'4 WickesCrpI 5 23 9'i 9 1, WiebdtSt.78 7 3) 31! 3' WmsCos.60 9 54 57'4 55' 57'4 WmsCowt 216 1 37' 4 1 WinnDxl.32 11 x15fj 'i 30'4 Winnebago 53 3'i 31! 3'i WiscEII.M fl 10 23'i J7'i 23' ') WiscPSI 32 8 5 13' 13, 13' '4 Witco120 4 33 17'i WolyrW.05 4 3 2 I'l Wometco.Sft 3 15 7 it 7'i 7" "4 VvoodsCo 48 1 8 81 8 i Wolwthl 20 4 287 11 11 11V, World Airw 2 7 3'1 3 3 Wurllter 34 3 3 Vi WvlvCorp 19 2 -2 2 XeroxCPl 14 1631 JVi 52 54l) 3in Xtra2 67t 2 72 8 8 Vi Yates Ind 2 It 5'i 5'i YngSDr.60 3 2 10'4 10'4- 'i 7aleCorp 7 5 22 11 'i 11H H'J 7apata.40 4 11 25 244 25 ZayreCoro 2 23 3'i 3'4 3 "4 ZenlthRadl 102 IIV4 11V4 IIV4V1 Zurnlnd.21 7 12 5 5 5 10 5) 15 4 ll II') 3 4 5 4 1 1 5'. 4 30 10 '4 Gen Sec 5 08 N.L. GrthFd A 3,10 3.39 Grth Ind 12 45 N.L. Gold futures By The Associated Press Here is the gold futures trading for Thursday. January 9,1975: Chicago Board of Trade 3 1 kilogram bars contracts Prv Open High Low Close Close Jan 178 50 1 79 00 1 78 50 1 79 00 1 77,50 Feb 179 50 1 79 5OI77 5O 178 5O17B50 Mar 187 00 182 00 1 78 50 1 79 60 160 00 May 184 50 184 50 18 00 18? 50 16770 Jul 166 00 186 00 184.50 1 65.50 185.70 SeD 189 00 189 00 187 00 168 50 1 88.50 Nov 192 00 192.00 188 00 141.50 191.50 Wednesday's volume 1,179 contracts.

Chicago Mercantile Exchange 100 Troy ounce contracts Jan 176 50 179,10 1 76 50 1 79,10 1 77.20 Mar 160 50 1 81 20 1 78 50 1 79.70 1 80 00 Jun 185 50 18 5 90 1 83 40 1 84 30 1 84 50 Seo 189 50 18970 187.50 1611 30 188 00 Dec 192 80 1 94 00 1 92.60 1 93 30 1 93 00 jun 702 00 202 00 Sales: Jan 36; March 1216; June 160; Sep 115; Dec 50; June 0. Winnipeg Commodity Exchange 400-ounce contracts Jan 179 50 1 79 50 177 20 178 10 1 76 85 Aor 162 00 18? 90 179 20 1 81 00 1 79 70 Jly 166 00 166 20 161 10 184 68 161 50 Oct 190 50 191 00 188 00 186 90 1KB 50 Jan 195 40 195 70 191 50 193 50 194.00 Wednesday's volume: 606 contracts. 100 ounct contracts Feb 160 50 181 00 1 77.00 1 78 40 1 78 00 May 184 18 5 00 181.50 1 90 00 Aug 190.00 190 75 166.30 167.00 187.00 Nov 193 70 193 70 19? 80 192 80 190 00 Feb 199 50 199 50 197 50 197.50 196 50 Wednesday's volume: contracts. Balan 6 51 7 12 tiuard 18.76 N.L. aamiiion: 9 05 9 90 5.85 6 39 ComSt Umf Mut Umlund 2 95 3 22 HDA Grwth 4 97 5.43 Union Svc Grp: II W' 4 01 4 38 5 08 5 56 7.19 N.L.

6.17 N.L. 4 93 .82 70 4 III 20'j 21 24 20 4 Incom Hart Gth Hart Lev Hedge Henige Hor Man Broad 9 00 9 84 Nat Inv 4 66 5 09 Cap 5 85 6 39 Union 10 14 11.08 Untied Funds: Mi ilM It 12 58 13 60 Accm 4 68 5 13 ISI Group Bond J.I 6 61 7 24 6 56 7 18 7 09 7.77 8 62 9 45 4 39 4 81 3 65 4 00 Con Gr Con Inc Incom Scien Vang lUnit Svct CATTLE: 3 00 Hardly enough of any class sold lor price comparison Slaughter heifers, lot, choice, 660 lbs yield grade 3 4, 36 00 Sever! lots, good, 500 tbl 21 00 22 50 Slaughter buns, yield grade 1, 1200-1425 2500 00 Feeder auction held Wednesday afternoon, receipts near 500 head Steers under 500 lbs steady, other weights and heilers, steady to weak. Feeder steers, choice 375-500 lbs, 25 00-28 50; 500-750 lbs 24 40-28 00; 750-900 lbs 76 good, 350-500 lbs 21 00-24 40; 500-700 20 00-73 75, 750 925 lbs 21 00-24 40, standard, 300-500 lbs 15 75-19 SO, 650-900 16 00-19 00. Heilers, choice, 350 625 20 00-24 25; lots, fleshy going tor slaughter, 686 8)1, 28 00, good, 340 600 17.20; tew standard, 365-560 lbs 14 4.40 In I. Value Line Fd NEW YORK (AP) Thursday foreign exchange in dollars and decimals of dollar, New York prices.

NEW YORK (AP) Money rates for Thursday: Prime rate 10'i -1 Discount rate 7 '4 Federal funds market rate 7 high, 7'i low, 7'i close. 4 Dealer's commercial paoer-30 180 days, 734 7. Commercial paper placed by linann company 3 270 days, Bankers acceptance rates, dealer Indications days, B'i-B; 60B9 days, 90-119 days. 7'7; 120-179 days, 7'i-7; 160 270 days. 77.

Certificates ol deposit 30 5 days, Vr-r 734; 60 69 days, 7V7; 90-119 days, 7. Tt: 120-179 days, 7'i 7Vi; 180360 days. 7-6'. Telerale moey market Index tor Thursday 72 32. Val LI 4 07 44 46 1 Incom 3 35 367 Lev Grt 4 21 4 61 Sol Sit 2 01 2.20 Vance Sanders: Invest 5 37 587 Grwth 4 03 4 40 Incom 3 76 4 11 Trus sh 14 39 15.73 Trus un 3 90 Imp Cap 6 50 7.10 imp Gth 5 47 5 92 IncF Am 11.72 12 26 Inc Bost 5 06 i 55 Industry 1.67 INTGN 6 41 6 93 Int Invst 15 56 17 05 InverGth 5 26 L.

ICA 9 65 10 55 Inv Guid 4 99 N.L. Inv Indie 1.76 N.L. Inves Bos 8 03 8 78 Inv Counsel: Caom 6 17 6 76 Capit unavail Ceoit 3 43 3.76 Investors Group: IDS Grt 3 63 Comm Sped Vandrbt 4 98 5 44 4 48 4 90 2 33 2 55 Vantg TN 4.66 2 67 2 90 Argentina (peso) Australia (dollar) Austria (schilling) Belgium (Iranc) Brajil (crueiro) Britain (pound) Day Futures 60 Day Futures 90 Day Futures Canada (dollar) Colombia (peso) Denmark (krone) France (Iranr) Holland (guilder) Hong Kong iidollar) Israel (pound) Italy (lira) Japan (yen) 4 08 L. 4 39 4 60 Var In Viking Wall St Wash i if 1 9 79 10 15 Weing Eg 7.20 N.L. IDSndi 3 37 3 67 Mutl Thur Wed.

.1025 .1075 13375 1 3300 .0560 0560 .078200 .1475 .1475 2 3510 2 1499 2 3375 2 3349 2 1215 2 3189 2 K65 2 1039 1 0055 1 0OS5 .0400 .140 .1740 .2765 .2790 .4060 .4065 .7070 .2070 .1800 .1800 .001550 .001560 .001330 001.130 .0601 .0601 .1890 .1890 .0410 .0410 1.4570 1.4570 .0160 .0181 .7480 ,2475 .3910 .3924 .2150 .2150 .4210 .4100 Wellingtn Group: Explr 13 03 14 24 5 48 5 99 I vest 7 02 7 63 7 27 2 46 13.16 14 31 8.44 9 07 4 87 5.24 4.X 4.37 18 52 19 09 Prog Stock Select Var Py Inv Resh Istel WASHINGTON (AP) The cash posi-(ion of the Treasury on Jan. 7, 1975 in dollars: Operating balance 2.241,000,000 Deposits fiscal year July 1 458,348,000,000 Withdrawals fiscal year July 1 465,265,000,000 Total debt 489,319,000,000 Debt not subject to statutory limit 2,118,000,000 Gold assets 11,737,000,000 Mexico (peso) Morg Trust Wellsl Welltn West Windr 7 33 8 01 7.31 799 10,1011.04 7 94 8 66 9,15 10.00 5 56 6 08 Low Last Chg. 4'i 4'i Norway (krone) Portugal (escudo) 5 01 N.L8. Ivy JPGrthF 6 92 7.52 EGGS: Prices paid to country packing plants for eggs delivered to maior Ohio cities, cases Included, consumer grades Including S. grades, minimum 50 case lots.

Carton Large A 60-64, Medium A 56-60, Small A loo few sales 10 report. Sales to retailers In major Ohio cities, cartons delivered; Large A while 70-75, mostly 70-72, medium 66-70, moslly 67- POULTRY! Prices tt Ohio farms, hens Kght 4'j-5. 7'4 4 West Ind 1.61 1.79 South Africa (rand) Spain (peseta) Sweden (krona) Janus 13.46 N.L. John Hancock: High 4'i 71 4 1 44 JV. 3 14 Sales 500 Anch Coup 1500 CarsPIr Sr.

300 Heln Warn 100 Hollys Inc 200 InldSII pf 100 Modine 200 Piper Jaff 400 Starr Bdcl We Vi Switzerland (franr) Venezuela (bolivar) Westf Grt 5 03 5.47 Wise Fd 3 81 4.16 Ziegler 7.35 103 NL- No load (sales charge Bond 17.68 19.22 Grwtrl 4 56 4 96 Signal 6 45 7.01 operating balance on Jan. 7, 1974 W. Germany (dchmark) 7,53,000,000 1 fal L4it4H 1 if 1 -1'-.